| Previous Close |
181.04 |
| Total Volume |
56,521,170 |
| Total Value |
84.84 bil |
| Total Trade |
43,983 |
|
| Total Foreigner Buy Volume |
422,000 |
| Total Foreigner Buy Value |
15.95 bil |
| Total Foreigner Sell Volume |
2,087,800 |
| Total Foreigner Sell Value |
87.03 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/9/2009
|
186.17
|
+5.13(+2.83%)
|
56,521,170
|
84.84 bil
|
422,000
|
15.95 bil
|
2,087,800
|
87.03 bil
|
|
|
6/8/2009
|
181.04
|
+11.52(+6.80%)
|
25,218,800
|
139.86 bil
|
133,500
|
4.82 bil
|
1,809,800
|
67.87 bil
|
|
|
6/5/2009
|
169.52
|
+10.12(+6.35%)
|
40,285,737
|
45.23 bil
|
197,700
|
8.08 bil
|
1,578,100
|
55.00 bil
|
|
|
6/4/2009
|
159.40
|
+4.54(+2.93%)
|
35,324,900
|
19.80 bil
|
85,000
|
2.22 bil
|
494,100
|
16.65 bil
|
|
|
6/3/2009
|
154.86
|
+0.30(+0.19%)
|
32,514,542
|
22.01 bil
|
451,600
|
15.46 bil
|
1,496,300
|
46.95 bil
|
|
|
6/2/2009
|
154.56
|
+5.00(+3.34%)
|
32,946,100
|
32.96 bil
|
524,800
|
19.02 bil
|
1,059,400
|
33.87 bil
|
|
|
6/1/2009
|
149.56
|
+5.43(+3.77%)
|
25,762,192
|
15.90 bil
|
384,500
|
13.43 bil
|
1,310,600
|
40.09 bil
|
|
|
5/29/2009
|
144.13
|
+1.83(+1.29%)
|
27,549,500
|
11.26 bil
|
1,373,800
|
36.35 bil
|
178,800
|
5.74 bil
|
|
|
5/28/2009
|
142.30
|
-5.98(-4.03%)
|
26,547,969
|
8.17 bil
|
672,869
|
19.02 bil
|
326,069
|
9.21 bil
|
|
|
5/27/2009
|
148.28
|
-1.90(-1.27%)
|
31,212,000
|
4.61 bil
|
402,600
|
10.53 bil
|
242,900
|
8.39 bil
|
|
|
5/26/2009
|
150.18
|
+1.55(+1.04%)
|
33,821,334
|
16.11 bil
|
783,200
|
24.45 bil
|
575,400
|
19.05 bil
|
|
|
5/25/2009
|
148.63
|
+7.27(+5.14%)
|
27,605,400
|
4.09 bil
|
119,500
|
3.28 bil
|
1,063,700
|
36.73 bil
|
|
|
5/22/2009
|
141.36
|
-1.14(-0.80%)
|
42,389,600
|
5.98 bil
|
545,400
|
11.41 bil
|
430,700
|
12.40 bil
|
|
|
5/21/2009
|
142.50
|
-0.16(-0.11%)
|
35,338,800
|
5.02 bil
|
430,600
|
10.73 bil
|
490,200
|
15.92 bil
|
|
|
5/20/2009
|
142.66
|
+0.61(+0.43%)
|
36,753,000
|
5.23 bil
|
538,100
|
15.76 bil
|
1,264,400
|
35.91 bil
|
|
|
5/19/2009
|
142.05
|
+5.30(+3.88%)
|
27,242,226
|
22.83 bil
|
749,100
|
18.76 bil
|
611,400
|
17.63 bil
|
|
|
5/18/2009
|
136.75
|
+0.59(+0.43%)
|
30,262,900
|
4.12 bil
|
225,000
|
5.69 bil
|
621,400
|
16.18 bil
|
|
|
5/15/2009
|
136.16
|
+5.92(+4.55%)
|
28,151,342
|
9.36 bil
|
224,900
|
5.52 bil
|
1,309,800
|
39.69 bil
|
|
|
5/14/2009
|
130.24
|
-0.93(-0.71%)
|
28,151,600
|
8.65 bil
|
454,500
|
13.97 bil
|
4,544,300
|
119.13 bil
|
|
|
5/13/2009
|
131.17
|
-1.58(-1.19%)
|
25,350,900
|
9.74 bil
|
306,400
|
10.54 bil
|
391,300
|
10.14 bil
|
|
|
5/12/2009
|
132.75
|
+2.11(+1.62%)
|
28,437,700
|
3.76 bil
|
517,000
|
12.65 bil
|
1,101,600
|
25.80 bil
|
|
|
5/11/2009
|
130.64
|
-0.59(-0.45%)
|
24,925,294
|
8.16 bil
|
442,700
|
13.46 bil
|
824,600
|
29.59 bil
|
|
|
5/8/2009
|
131.23
|
-0.84(-0.64%)
|
30,909,580
|
34.33 bil
|
903,700
|
26.85 bil
|
1,714,100
|
54.30 bil
|
|
|
5/7/2009
|
132.07
|
+7.67(+6.17%)
|
25,657,900
|
7.71 bil
|
105,300
|
2.99 bil
|
498,600
|
19.14 bil
|
|
|
5/6/2009
|
124.40
|
-3.19(-2.50%)
|
39,522,927
|
19.20 bil
|
703,627
|
22.20 bil
|
245,027
|
8.53 bil
|
|
|
5/5/2009
|
127.59
|
+6.10(+5.02%)
|
24,050,600
|
54.11 bil
|
338,500
|
10.71 bil
|
1,123,400
|
49.00 bil
|
|
|
5/4/2009
|
121.49
|
+6.49(+5.64%)
|
8,702,300
|
8.88 bil
|
42,400
|
973.84 mil
|
184,100
|
4.70 bil
|
|
|
4/29/2009
|
115.00
|
+3.05(+2.72%)
|
15,390,100
|
1.77 bil
|
391,900
|
9.12 bil
|
329,800
|
13.42 bil
|
|
|
4/28/2009
|
111.95
|
+2.63(+2.41%)
|
13,342,900
|
3.87 bil
|
50,200
|
959.55 mil
|
300,400
|
10.97 bil
|
|
|
4/27/2009
|
109.32
|
-0.88(-0.80%)
|
17,435,600
|
12.40 bil
|
953,400
|
15.94 bil
|
171,500
|
3.79 bil
|
|
|
|