| Previous Close |
83.19 |
| Total Volume |
70,166,944 |
| Total Value |
108.77 bil |
| Total Trade |
21,062 |
|
| Total Foreigner Buy Volume |
1,943,600 |
| Total Foreigner Buy Value |
33.33 bil |
| Total Foreigner Sell Volume |
1,881,600 |
| Total Foreigner Sell Value |
26.60 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/8/2016
|
83.81
|
+0.62(+0.74%)
|
70,166,944
|
108.77 bil
|
1,943,600
|
33.33 bil
|
1,881,600
|
26.60 bil
|
|
|
6/7/2016
|
83.19
|
+0.54(+0.65%)
|
56,093,462
|
145.08 bil
|
1,617,090
|
25.11 bil
|
1,156,330
|
13.65 bil
|
|
|
6/6/2016
|
82.65
|
-0.01(-0.01%)
|
44,511,220
|
3.64 bil
|
483,800
|
6.91 bil
|
986,400
|
10.91 bil
|
|
|
6/3/2016
|
82.66
|
+0.21(+0.25%)
|
60,229,048
|
34.00 bil
|
257,500
|
5.65 bil
|
448,100
|
4.88 bil
|
|
|
6/2/2016
|
82.45
|
+0.53(+0.65%)
|
63,569,725
|
148.49 bil
|
1,871,200
|
28.77 bil
|
914,645
|
10.41 bil
|
|
|
6/1/2016
|
81.93
|
+0.01(+0.01%)
|
47,390,240
|
23.60 bil
|
652,200
|
14.59 bil
|
687,785
|
8.38 bil
|
|
|
5/31/2016
|
81.92
|
+0.39(+0.48%)
|
75,189,171
|
207.55 bil
|
971,800
|
18.47 bil
|
185,750
|
2.38 bil
|
|
|
5/30/2016
|
81.53
|
+0.13(+0.17%)
|
51,717,882
|
164.49 bil
|
895,113
|
37.78 bil
|
317,755
|
25.76 bil
|
|
|
5/27/2016
|
81.39
|
+0.33(+0.41%)
|
62,162,962
|
256.38 bil
|
873,700
|
14.68 bil
|
145,503
|
2.22 bil
|
|
|
5/26/2016
|
81.06
|
-0.20(-0.25%)
|
44,874,613
|
57.65 bil
|
1,601,576
|
30.64 bil
|
226,849
|
1.80 bil
|
|
|
5/25/2016
|
81.27
|
+0.00(+0.01%)
|
52,699,718
|
178.82 bil
|
426,140
|
8.78 bil
|
266,317
|
3.51 bil
|
|
|
5/24/2016
|
81.26
|
-0.01(-0.01%)
|
34,535,261
|
110.94 bil
|
904,000
|
18.32 bil
|
306,900
|
6.07 bil
|
|
|
5/23/2016
|
81.27
|
-0.47(-0.58%)
|
43,959,748
|
180.50 bil
|
1,204,282
|
36.25 bil
|
1,268,472
|
35.54 bil
|
|
|
5/20/2016
|
81.75
|
-0.06(-0.07%)
|
36,352,912
|
55.45 bil
|
544,400
|
8.32 bil
|
644,500
|
10.48 bil
|
|
|
5/19/2016
|
81.81
|
-0.39(-0.47%)
|
47,330,502
|
85.34 bil
|
951,300
|
18.64 bil
|
2,810,747
|
39.39 bil
|
|
|
5/18/2016
|
82.19
|
-0.02(-0.03%)
|
50,443,828
|
76.55 bil
|
1,008,500
|
20.11 bil
|
504,310
|
8.86 bil
|
|
|
5/17/2016
|
82.21
|
+0.46(+0.57%)
|
64,145,761
|
111.84 bil
|
2,154,340
|
42.39 bil
|
458,606
|
8.30 bil
|
|
|
5/16/2016
|
81.75
|
+0.48(+0.59%)
|
41,685,335
|
42.75 bil
|
1,855,900
|
30.37 bil
|
1,254,680
|
16.28 bil
|
|
|
5/13/2016
|
81.27
|
+0.27(+0.33%)
|
42,590,698
|
83.43 bil
|
1,425,970
|
25.67 bil
|
527,647
|
6.51 bil
|
|
|
5/12/2016
|
81.00
|
+0.59(+0.73%)
|
42,944,828
|
51.45 bil
|
983,050
|
16.46 bil
|
192,375
|
3.15 bil
|
|
|
5/11/2016
|
80.41
|
+0.21(+0.26%)
|
39,760,467
|
33.46 bil
|
896,410
|
13.54 bil
|
506,740
|
6.51 bil
|
|
|
5/10/2016
|
80.20
|
-0.20(-0.25%)
|
39,612,551
|
78.39 bil
|
889,830
|
11.10 bil
|
399,910
|
4.70 bil
|
|
|
5/9/2016
|
80.40
|
+0.03(+0.04%)
|
44,138,884
|
77.48 bil
|
1,494,065
|
37.68 bil
|
667,733
|
18.89 bil
|
|
|
5/6/2016
|
80.37
|
-0.01(-0.01%)
|
47,497,222
|
123.49 bil
|
888,819
|
14.75 bil
|
1,055,635
|
15.58 bil
|
|
|
5/5/2016
|
80.37
|
-0.29(-0.36%)
|
37,511,642
|
30.72 bil
|
921,300
|
15.17 bil
|
1,212,235
|
18.35 bil
|
|
|
5/4/2016
|
80.67
|
-0.01(-0.02%)
|
44,737,563
|
11.15 bil
|
1,853,400
|
23.20 bil
|
1,375,911
|
21.78 bil
|
|
|
4/29/2016
|
80.68
|
+0.43(+0.53%)
|
36,807,159
|
48.27 bil
|
2,167,400
|
18.24 bil
|
521,300
|
5.43 bil
|
|
|
4/28/2016
|
80.25
|
-0.03(-0.04%)
|
39,789,242
|
80.51 bil
|
855,720
|
8.83 bil
|
883,720
|
8.38 bil
|
|
|
4/27/2016
|
80.29
|
-0.72(-0.89%)
|
45,625,673
|
34.63 bil
|
1,117,454
|
18.60 bil
|
773,525
|
10.20 bil
|
|
|
4/26/2016
|
81.01
|
+0.09(+0.12%)
|
49,780,665
|
69.95 bil
|
584,410
|
8.76 bil
|
1,279,312
|
16.73 bil
|
|
|
|