| Previous Close |
329.76 |
| Total Volume |
227,538,551 |
| Total Value |
5,561.00 bil |
| Total Trade |
6,202 |
|
| Total Foreigner Buy Volume |
1,689,600 |
| Total Foreigner Buy Value |
43.34 bil |
| Total Foreigner Sell Volume |
2,726,340 |
| Total Foreigner Sell Value |
87.17 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/7/2021
|
318.63
|
-11.13(-3.38%)
|
227,538,551
|
5,561.00 bil
|
1,689,600
|
43.34 bil
|
2,726,340
|
87.17 bil
|
|
|
6/4/2021
|
329.76
|
-0.18(-0.05%)
|
209,025,683
|
4,744.00 bil
|
1,429,950
|
45.58 bil
|
2,973,600
|
90.57 bil
|
|
|
6/3/2021
|
329.95
|
+7.90(+2.45%)
|
228,975,395
|
5,423.00 bil
|
1,338,830
|
63.69 bil
|
2,970,600
|
81.25 bil
|
|
|
6/2/2021
|
322.05
|
+3.58(+1.12%)
|
182,363,845
|
4,415.00 bil
|
1,109,300
|
31.26 bil
|
2,714,820
|
85.11 bil
|
|
|
6/1/2021
|
318.47
|
+0.61(+0.19%)
|
221,425,672
|
4,915.00 bil
|
899,500
|
26.16 bil
|
2,303,210
|
61.07 bil
|
|
|
5/31/2021
|
317.85
|
+7.40(+2.38%)
|
188,542,875
|
4,415.00 bil
|
620,610
|
13.75 bil
|
1,678,650
|
41.86 bil
|
|
|
5/28/2021
|
310.46
|
+6.01(+1.97%)
|
171,381,889
|
4,047.00 bil
|
1,156,330
|
36.00 bil
|
1,391,940
|
24.68 bil
|
|
|
5/27/2021
|
304.45
|
-0.41(-0.13%)
|
153,563,482
|
3,534.00 bil
|
3,486,330
|
214.00 bil
|
2,436,690
|
54.99 bil
|
|
|
5/26/2021
|
304.86
|
+3.27(+1.08%)
|
138,778,496
|
3,104.00 bil
|
797,000
|
57.77 bil
|
511,460
|
21.70 bil
|
|
|
5/25/2021
|
301.59
|
+1.26(+0.42%)
|
131,055,951
|
2,896.00 bil
|
833,650
|
27.50 bil
|
1,644,520
|
55.66 bil
|
|
|
5/24/2021
|
300.33
|
+2.34(+0.79%)
|
110,870,169
|
2,540.00 bil
|
463,400
|
13.35 bil
|
722,740
|
17.22 bil
|
|
|
5/21/2021
|
297.99
|
+2.89(+0.98%)
|
142,458,988
|
3,233.00 bil
|
2,296,960
|
135.02 bil
|
5,021,910
|
56.78 bil
|
|
|
5/20/2021
|
295.10
|
-0.14(-0.05%)
|
128,954,204
|
2,625.00 bil
|
778,700
|
72.99 bil
|
801,040
|
22.89 bil
|
|
|
5/19/2021
|
295.25
|
+0.61(+0.21%)
|
130,820,294
|
2,914.00 bil
|
483,900
|
30.44 bil
|
1,567,700
|
44.04 bil
|
|
|
5/18/2021
|
294.64
|
-2.15(-0.72%)
|
123,210,166
|
2,503.00 bil
|
522,300
|
11.56 bil
|
2,449,030
|
94.15 bil
|
|
|
5/17/2021
|
296.79
|
+2.06(+0.70%)
|
195,837,883
|
4,324.00 bil
|
393,990
|
6.63 bil
|
1,327,990
|
46.00 bil
|
|
|
5/14/2021
|
294.72
|
+7.69(+2.68%)
|
161,223,838
|
3,468.00 bil
|
307,230
|
6.97 bil
|
1,518,300
|
48.15 bil
|
|
|
5/13/2021
|
287.03
|
+4.70(+1.66%)
|
127,666,532
|
2,765.00 bil
|
575,910
|
18.43 bil
|
1,121,520
|
25.60 bil
|
|
|
5/12/2021
|
282.33
|
+2.57(+0.92%)
|
92,339,962
|
1,978.00 bil
|
324,010
|
6.15 bil
|
950,200
|
16.72 bil
|
|
|
5/11/2021
|
279.76
|
-0.50(-0.18%)
|
112,171,032
|
2,305.00 bil
|
844,180
|
14.93 bil
|
1,817,390
|
33.93 bil
|
|
|
5/10/2021
|
280.27
|
+0.41(+0.15%)
|
115,888,586
|
2,287.00 bil
|
983,900
|
16.74 bil
|
802,220
|
12.19 bil
|
|
|
5/7/2021
|
279.86
|
-1.23(-0.44%)
|
122,304,605
|
2,356.00 bil
|
464,740
|
6.98 bil
|
805,820
|
14.96 bil
|
|
|
5/6/2021
|
281.09
|
+0.16(+0.06%)
|
115,078,958
|
2,043.00 bil
|
437,100
|
8.05 bil
|
1,873,260
|
47.92 bil
|
|
|
5/5/2021
|
280.93
|
+3.22(+1.16%)
|
134,823,777
|
2,843.00 bil
|
1,736,800
|
44.01 bil
|
1,497,090
|
28.50 bil
|
|
|
5/4/2021
|
277.71
|
-4.04(-1.43%)
|
102,425,158
|
1,862.00 bil
|
404,400
|
8.25 bil
|
1,229,400
|
27.25 bil
|
|
|
4/29/2021
|
281.75
|
-0.32(-0.11%)
|
121,410,281
|
2,397.00 bil
|
1,632,040
|
63.86 bil
|
959,060
|
47.73 bil
|
|
|
4/28/2021
|
282.07
|
+1.51(+0.54%)
|
96,909,693
|
2,002.00 bil
|
497,750
|
8.28 bil
|
392,740
|
5.96 bil
|
|
|
4/27/2021
|
280.56
|
-0.12(-0.04%)
|
102,397,008
|
1,716.00 bil
|
465,200
|
16.09 bil
|
525,150
|
9.22 bil
|
|
|
4/26/2021
|
280.68
|
-2.95(-1.04%)
|
141,808,500
|
2,633.00 bil
|
640,000
|
43.28 bil
|
581,490
|
9.94 bil
|
|
|
4/23/2021
|
283.63
|
-3.40(-1.18%)
|
138,886,716
|
2,388.00 bil
|
575,810
|
13.95 bil
|
987,890
|
8.50 bil
|
|
|
|