| Previous Close |
620.05 |
| Total Volume |
115,267,692 |
| Total Value |
280.27 bil |
| Total Trade |
47,585 |
|
| Total Foreigner Buy Volume |
8,454,240 |
| Total Foreigner Buy Value |
343.00 bil |
| Total Foreigner Sell Volume |
5,208,040 |
| Total Foreigner Sell Value |
250.22 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/7/2016
|
624.65
|
+4.60(+0.74%)
|
115,267,692
|
280.27 bil
|
8,454,240
|
343.00 bil
|
5,208,040
|
250.22 bil
|
|
|
6/6/2016
|
620.05
|
-1.83(-0.29%)
|
133,233,686
|
491.59 bil
|
5,423,367
|
159.59 bil
|
13,679,440
|
377.22 bil
|
|
|
6/3/2016
|
621.88
|
-1.49(-0.24%)
|
124,293,886
|
344.94 bil
|
6,217,670
|
340.95 bil
|
6,740,050
|
313.13 bil
|
|
|
6/2/2016
|
623.37
|
+3.51(+0.57%)
|
126,638,198
|
236.16 bil
|
9,119,150
|
224.38 bil
|
5,786,032
|
120.06 bil
|
|
|
6/1/2016
|
619.86
|
+1.42(+0.23%)
|
113,214,434
|
373.41 bil
|
8,212,320
|
214.10 bil
|
7,471,610
|
198.95 bil
|
|
|
5/31/2016
|
618.44
|
+3.94(+0.64%)
|
121,509,400
|
458.71 bil
|
8,878,550
|
229.58 bil
|
5,888,320
|
145.54 bil
|
|
|
5/30/2016
|
614.50
|
+6.39(+1.05%)
|
111,118,746
|
275.94 bil
|
9,503,150
|
236.76 bil
|
2,921,430
|
93.15 bil
|
|
|
5/27/2016
|
608.11
|
+3.77(+0.62%)
|
102,555,613
|
261.13 bil
|
7,545,240
|
194.15 bil
|
3,277,020
|
102.07 bil
|
|
|
5/26/2016
|
604.34
|
-7.55(-1.23%)
|
116,593,590
|
474.99 bil
|
7,415,670
|
216.80 bil
|
4,389,930
|
126.04 bil
|
|
|
5/25/2016
|
611.89
|
+0.27(+0.04%)
|
139,392,931
|
533.47 bil
|
5,892,180
|
191.17 bil
|
5,269,630
|
164.81 bil
|
|
|
5/24/2016
|
611.62
|
+0.59(+0.10%)
|
115,554,356
|
528.03 bil
|
14,673,460
|
418.37 bil
|
9,646,080
|
356.28 bil
|
|
|
5/23/2016
|
611.03
|
-3.78(-0.61%)
|
99,916,411
|
438.16 bil
|
7,291,100
|
271.13 bil
|
4,276,800
|
209.57 bil
|
|
|
5/20/2016
|
614.81
|
-4.39(-0.71%)
|
138,837,461
|
1,522.56 bil
|
11,913,920
|
824.20 bil
|
14,762,680
|
925.03 bil
|
|
|
5/19/2016
|
619.20
|
-3.25(-0.52%)
|
141,468,684
|
865.84 bil
|
11,011,970
|
589.61 bil
|
12,282,113
|
699.01 bil
|
|
|
5/18/2016
|
622.45
|
-2.30(-0.37%)
|
135,286,732
|
700.90 bil
|
16,195,220
|
605.15 bil
|
9,920,240
|
457.16 bil
|
|
|
5/17/2016
|
624.75
|
+8.97(+1.46%)
|
126,844,685
|
433.25 bil
|
12,984,123
|
438.88 bil
|
7,853,866
|
291.21 bil
|
|
|
5/16/2016
|
615.78
|
+4.96(+0.81%)
|
109,336,428
|
464.49 bil
|
10,521,610
|
241.54 bil
|
5,957,355
|
205.75 bil
|
|
|
5/13/2016
|
610.82
|
-1.30(-0.21%)
|
110,628,260
|
225.53 bil
|
5,880,970
|
204.75 bil
|
6,587,480
|
174.93 bil
|
|
|
5/12/2016
|
612.12
|
-1.94(-0.32%)
|
93,535,957
|
436.43 bil
|
6,072,980
|
241.36 bil
|
5,290,460
|
252.65 bil
|
|
|
5/11/2016
|
614.06
|
+9.01(+1.49%)
|
162,836,854
|
1,723.84 bil
|
10,147,800
|
350.74 bil
|
16,613,140
|
548.90 bil
|
|
|
5/10/2016
|
605.05
|
+1.20(+0.20%)
|
143,695,060
|
644.00 bil
|
11,495,613
|
427.30 bil
|
10,196,413
|
356.75 bil
|
|
|
5/9/2016
|
603.85
|
-2.67(-0.44%)
|
145,393,793
|
1,195.71 bil
|
8,134,303
|
232.09 bil
|
8,814,226
|
355.48 bil
|
|
|
5/6/2016
|
606.52
|
+5.01(+0.83%)
|
120,426,242
|
225.94 bil
|
10,006,360
|
297.41 bil
|
3,483,200
|
128.07 bil
|
|
|
5/5/2016
|
601.51
|
+2.44(+0.41%)
|
134,807,029
|
500.69 bil
|
8,041,260
|
244.58 bil
|
7,017,480
|
214.67 bil
|
|
|
5/4/2016
|
599.07
|
+0.70(+0.12%)
|
143,701,125
|
321.02 bil
|
15,698,528
|
379.83 bil
|
8,148,782
|
288.93 bil
|
|
|
4/29/2016
|
598.37
|
+6.70(+1.13%)
|
124,902,889
|
701.00 bil
|
18,023,044
|
639.99 bil
|
16,249,523
|
564.27 bil
|
|
|
4/28/2016
|
591.67
|
-2.29(-0.39%)
|
101,200,825
|
363.17 bil
|
6,769,740
|
216.02 bil
|
5,251,640
|
170.98 bil
|
|
|
4/27/2016
|
593.96
|
-4.52(-0.76%)
|
149,048,248
|
1,072.19 bil
|
8,403,190
|
214.46 bil
|
5,200,650
|
152.97 bil
|
|
|
4/26/2016
|
598.48
|
+6.90(+1.17%)
|
176,652,609
|
1,306.21 bil
|
10,376,128
|
327.43 bil
|
40,214,306
|
1,148.13 bil
|
|
|
4/25/2016
|
591.58
|
-0.90(-0.15%)
|
161,640,502
|
1,007.61 bil
|
12,773,506
|
457.86 bil
|
11,927,586
|
448.91 bil
|
|
|
|