| Previous Close |
213.61 |
| Total Volume |
269,800 |
| Total Value |
1.19 mil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/7/2006
|
208.51
|
-5.10(-2.39%)
|
269,800
|
1.19 mil
|
---
|
---
|
---
|
---
|
|
|
6/6/2006
|
213.61
|
-5.59(-2.55%)
|
935,100
|
3.25 mil
|
---
|
---
|
---
|
---
|
|
|
6/5/2006
|
219.20
|
+3.22(+1.49%)
|
543,700
|
1.56 mil
|
---
|
---
|
---
|
---
|
|
|
6/2/2006
|
215.98
|
+10.87(+5.30%)
|
627,020
|
3.56 mil
|
---
|
---
|
---
|
---
|
|
|
6/1/2006
|
205.11
|
+12.19(+6.32%)
|
493,100
|
2.77 mil
|
---
|
---
|
---
|
---
|
|
|
5/31/2006
|
192.92
|
-8.45(-4.20%)
|
722,400
|
4.71 mil
|
---
|
---
|
---
|
---
|
|
|
5/26/2006
|
201.37
|
-15.86(-7.30%)
|
424,590
|
4.35 mil
|
---
|
---
|
---
|
---
|
|
|
5/25/2006
|
217.23
|
-7.55(-3.36%)
|
539,643
|
117.23 mil
|
317,500
|
7.59 bil
|
533,600
|
17.01 bil
|
|
|
5/24/2006
|
224.78
|
+224.78(+0.00%)
|
546,160
|
3.84 mil
|
---
|
---
|
---
|
---
|
|
|