| Previous Close |
205.07 |
| Total Volume |
84,600 |
| Total Value |
2.47 bil |
| Total Trade |
169 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/7/2002
|
203.26
|
-1.81(-0.88%)
|
84,600
|
2.47 bil
|
---
|
---
|
---
|
---
|
|
|
6/6/2002
|
205.07
|
-0.41(-0.20%)
|
84,600
|
2.40 bil
|
---
|
---
|
---
|
---
|
|
|
6/5/2002
|
205.48
|
-0.20(-0.10%)
|
73,900
|
2.45 bil
|
---
|
---
|
---
|
---
|
|
|
6/4/2002
|
205.68
|
-2.13(-1.02%)
|
93,400
|
2.98 bil
|
---
|
---
|
---
|
---
|
|
|
6/3/2002
|
207.81
|
+0.69(+0.33%)
|
131,800
|
4.04 bil
|
---
|
---
|
---
|
---
|
|
|
5/31/2002
|
207.12
|
+3.35(+1.64%)
|
220,200
|
6.69 bil
|
---
|
---
|
---
|
---
|
|
|
5/30/2002
|
203.77
|
+0.12(+0.06%)
|
158,600
|
4.83 bil
|
---
|
---
|
---
|
---
|
|
|
5/29/2002
|
203.65
|
-1.37(-0.67%)
|
180,500
|
5.48 bil
|
---
|
---
|
---
|
---
|
|
|
5/28/2002
|
205.02
|
-1.28(-0.62%)
|
246,400
|
7.35 bil
|
---
|
---
|
---
|
---
|
|
|
5/27/2002
|
206.30
|
-1.74(-0.84%)
|
196,100
|
5.86 bil
|
---
|
---
|
---
|
---
|
|
|
5/24/2002
|
208.04
|
-0.89(-0.43%)
|
202,900
|
6.11 bil
|
---
|
---
|
---
|
---
|
|
|
5/23/2002
|
208.93
|
-0.73(-0.35%)
|
134,900
|
3.97 bil
|
---
|
---
|
---
|
---
|
|
|
5/22/2002
|
209.66
|
+0.73(+0.35%)
|
163,600
|
4.75 bil
|
---
|
---
|
---
|
---
|
|
|
5/21/2002
|
208.93
|
+0.79(+0.38%)
|
179,200
|
5.30 bil
|
---
|
---
|
---
|
---
|
|
|
5/20/2002
|
208.14
|
-1.65(-0.79%)
|
173,500
|
5.06 bil
|
---
|
---
|
---
|
---
|
|
|
5/17/2002
|
209.79
|
+0.71(+0.34%)
|
504,560
|
13.21 bil
|
---
|
---
|
---
|
---
|
|
|
5/16/2002
|
209.08
|
-0.74(-0.35%)
|
223,200
|
6.55 bil
|
---
|
---
|
---
|
---
|
|
|
5/15/2002
|
209.82
|
-0.06(-0.03%)
|
246,400
|
7.67 bil
|
---
|
---
|
---
|
---
|
|
|
5/14/2002
|
209.88
|
+0.26(+0.12%)
|
208,800
|
6.00 bil
|
---
|
---
|
---
|
---
|
|
|
5/13/2002
|
209.62
|
-2.26(-1.07%)
|
281,800
|
8.34 bil
|
---
|
---
|
---
|
---
|
|
|
5/10/2002
|
211.88
|
+3.03(+1.45%)
|
216,100
|
6.44 bil
|
---
|
---
|
---
|
---
|
|
|
5/9/2002
|
208.85
|
+1.80(+0.87%)
|
185,400
|
5.47 bil
|
---
|
---
|
---
|
---
|
|
|
5/8/2002
|
207.05
|
-3.38(-1.61%)
|
255,300
|
6.94 bil
|
---
|
---
|
---
|
---
|
|
|
5/7/2002
|
210.43
|
-3.80(-1.77%)
|
239,700
|
7.36 bil
|
---
|
---
|
---
|
---
|
|
|
5/6/2002
|
214.23
|
+1.28(+0.60%)
|
284,100
|
8.66 bil
|
---
|
---
|
---
|
---
|
|
|
5/3/2002
|
212.95
|
+3.43(+1.64%)
|
265,400
|
7.91 bil
|
---
|
---
|
---
|
---
|
|
|
5/2/2002
|
209.52
|
+1.04(+0.50%)
|
272,100
|
8.34 bil
|
---
|
---
|
---
|
---
|
|
|
4/26/2002
|
208.48
|
+1.42(+0.69%)
|
234,500
|
7.30 bil
|
---
|
---
|
---
|
---
|
|
|
4/25/2002
|
207.06
|
+1.41(+0.69%)
|
873,000
|
26.68 bil
|
---
|
---
|
---
|
---
|
|
|
4/24/2002
|
205.65
|
+2.84(+1.40%)
|
204,600
|
6.46 bil
|
---
|
---
|
---
|
---
|
|
|