| Previous Close |
115.75 |
| Total Volume |
55,681,617 |
| Total Value |
815.98 bil |
| Total Trade |
175,700 |
|
| Total Foreigner Buy Volume |
850,918 |
| Total Foreigner Buy Value |
18.89 bil |
| Total Foreigner Sell Volume |
4,659,301 |
| Total Foreigner Sell Value |
85.73 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/4/2018
|
118.32
|
+2.57(+2.22%)
|
55,681,617
|
815.98 bil
|
850,918
|
18.89 bil
|
4,659,301
|
85.73 bil
|
|
|
6/1/2018
|
115.75
|
+0.83(+0.73%)
|
54,347,586
|
755.28 bil
|
4,435,010
|
28.68 bil
|
2,670,090
|
55.40 bil
|
|
|
5/31/2018
|
114.91
|
+3.21(+2.88%)
|
42,629,420
|
588.53 bil
|
1,982,711
|
32.80 bil
|
2,130,851
|
44.54 bil
|
|
|
5/30/2018
|
111.70
|
-1.19(-1.05%)
|
39,475,561
|
511.86 bil
|
1,214,502
|
24.88 bil
|
2,038,321
|
41.39 bil
|
|
|
5/29/2018
|
112.88
|
+5.51(+5.13%)
|
50,260,583
|
693.19 bil
|
888,717
|
15.05 bil
|
1,714,102
|
29.63 bil
|
|
|
5/28/2018
|
107.37
|
-7.11(-6.21%)
|
68,655,588
|
1,025.67 bil
|
3,284,950
|
82.63 bil
|
2,649,913
|
72.01 bil
|
|
|
5/25/2018
|
114.49
|
-2.58(-2.21%)
|
44,172,606
|
697.24 bil
|
1,542,066
|
25.02 bil
|
1,794,337
|
39.70 bil
|
|
|
5/24/2018
|
117.07
|
-1.04(-0.88%)
|
26,373,237
|
384.35 bil
|
1,722,501
|
30.29 bil
|
1,639,060
|
35.00 bil
|
|
|
5/23/2018
|
118.11
|
+1.39(+1.19%)
|
48,175,507
|
648.83 bil
|
2,877,650
|
51.02 bil
|
1,840,100
|
36.99 bil
|
|
|
5/22/2018
|
116.72
|
-2.94(-2.46%)
|
70,624,170
|
936.29 bil
|
8,528,842
|
114.05 bil
|
7,478,607
|
87.62 bil
|
|
|
5/21/2018
|
119.66
|
-1.61(-1.33%)
|
35,105,462
|
523.70 bil
|
988,300
|
17.04 bil
|
2,051,901
|
41.10 bil
|
|
|
5/18/2018
|
121.27
|
-0.23(-0.19%)
|
56,930,950
|
829.95 bil
|
1,304,400
|
21.65 bil
|
964,660
|
19.81 bil
|
|
|
5/17/2018
|
121.50
|
+0.01(+0.01%)
|
45,341,678
|
656.19 bil
|
974,900
|
17.12 bil
|
1,459,510
|
31.16 bil
|
|
|
5/16/2018
|
121.49
|
-2.16(-1.75%)
|
68,823,830
|
891.05 bil
|
4,822,601
|
67.12 bil
|
1,909,665
|
29.46 bil
|
|
|
5/15/2018
|
123.65
|
+0.38(+0.30%)
|
38,336,704
|
632.96 bil
|
758,200
|
9.56 bil
|
1,015,341
|
18.69 bil
|
|
|
5/14/2018
|
123.28
|
+0.51(+0.42%)
|
51,116,597
|
614.91 bil
|
496,210
|
4.87 bil
|
372,120
|
8.90 bil
|
|
|
5/11/2018
|
122.77
|
+1.82(+1.50%)
|
45,973,954
|
631.15 bil
|
635,502
|
13.40 bil
|
1,895,334
|
46.86 bil
|
|
|
5/10/2018
|
120.95
|
-2.91(-2.35%)
|
48,934,203
|
724.12 bil
|
1,592,926
|
27.03 bil
|
1,177,306
|
32.65 bil
|
|
|
5/9/2018
|
123.86
|
-1.47(-1.17%)
|
43,595,201
|
602.23 bil
|
336,830
|
3.82 bil
|
2,901,727
|
60.84 bil
|
|
|
5/8/2018
|
125.33
|
-1.22(-0.97%)
|
51,973,250
|
778.63 bil
|
7,750,610
|
145.25 bil
|
9,362,427
|
176.65 bil
|
|
|
5/7/2018
|
126.55
|
+3.98(+3.25%)
|
55,133,366
|
831.54 bil
|
874,074
|
12.91 bil
|
6,791,116
|
91.25 bil
|
|
|
5/4/2018
|
122.57
|
+0.06(+0.05%)
|
78,606,898
|
918.92 bil
|
28,599,733
|
316.92 bil
|
28,928,470
|
326.03 bil
|
|
|
5/3/2018
|
122.51
|
+1.53(+1.27%)
|
52,594,015
|
738.87 bil
|
1,212,500
|
15.29 bil
|
2,078,766
|
28.61 bil
|
|
|
5/2/2018
|
120.97
|
-1.67(-1.36%)
|
45,564,688
|
695.02 bil
|
2,509,165
|
44.30 bil
|
2,539,032
|
38.24 bil
|
|
|
4/27/2018
|
122.64
|
+2.53(+2.10%)
|
52,447,283
|
850.72 bil
|
2,268,910
|
39.97 bil
|
2,764,415
|
47.46 bil
|
|
|
4/26/2018
|
120.12
|
-6.19(-4.90%)
|
59,641,886
|
950.39 bil
|
915,690
|
10.20 bil
|
2,842,408
|
46.40 bil
|
|
|
4/24/2018
|
126.30
|
+0.16(+0.13%)
|
54,236,083
|
800.53 bil
|
2,239,550
|
44.99 bil
|
1,588,895
|
20.79 bil
|
|
|
4/23/2018
|
126.14
|
-6.44(-4.86%)
|
71,648,541
|
1,223.92 bil
|
932,040
|
18.75 bil
|
2,500,647
|
53.49 bil
|
|
|
4/20/2018
|
132.58
|
+1.52(+1.16%)
|
44,775,136
|
692.51 bil
|
1,607,500
|
23.69 bil
|
1,533,900
|
25.68 bil
|
|
|
4/19/2018
|
131.05
|
-1.72(-1.30%)
|
54,695,160
|
928.90 bil
|
2,856,400
|
39.61 bil
|
2,610,163
|
41.18 bil
|
|
|
|