| Previous Close |
85.49 |
| Total Volume |
59,484,918 |
| Total Value |
71.18 bil |
| Total Trade |
18,046 |
|
| Total Foreigner Buy Volume |
3,239,220 |
| Total Foreigner Buy Value |
43.97 bil |
| Total Foreigner Sell Volume |
1,506,022 |
| Total Foreigner Sell Value |
16.76 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/30/2015
|
84.94
|
-0.55(-0.64%)
|
59,484,918
|
71.18 bil
|
3,239,220
|
43.97 bil
|
1,506,022
|
16.76 bil
|
|
|
6/29/2015
|
85.49
|
-0.03(-0.03%)
|
47,610,767
|
45.90 bil
|
2,451,340
|
40.96 bil
|
851,500
|
11.69 bil
|
|
|
6/26/2015
|
85.52
|
-0.93(-1.07%)
|
60,860,800
|
5.20 bil
|
2,463,300
|
40.90 bil
|
1,461,010
|
22.06 bil
|
|
|
6/25/2015
|
86.44
|
-0.02(-0.02%)
|
47,747,355
|
12.10 bil
|
726,624
|
18.40 bil
|
571,916
|
10.91 bil
|
|
|
6/24/2015
|
86.46
|
-0.29(-0.34%)
|
51,267,872
|
49.39 bil
|
891,026
|
22.88 bil
|
779,100
|
13.98 bil
|
|
|
6/23/2015
|
86.75
|
-0.34(-0.39%)
|
52,752,090
|
113.52 bil
|
1,067,800
|
20.30 bil
|
591,700
|
10.91 bil
|
|
|
6/22/2015
|
87.09
|
-0.01(-0.01%)
|
51,860,286
|
87.15 bil
|
697,300
|
11.50 bil
|
377,975
|
5.49 bil
|
|
|
6/19/2015
|
87.10
|
+0.01(+0.01%)
|
55,718,226
|
28.46 bil
|
5,097,900
|
90.41 bil
|
1,076,927
|
13.96 bil
|
|
|
6/18/2015
|
87.09
|
+0.61(+0.70%)
|
48,786,303
|
15.41 bil
|
1,263,800
|
24.86 bil
|
258,700
|
2.95 bil
|
|
|
6/17/2015
|
86.49
|
-0.91(-1.04%)
|
64,442,285
|
78.50 bil
|
1,542,100
|
28.39 bil
|
1,299,259
|
14.19 bil
|
|
|
6/16/2015
|
87.40
|
-0.97(-1.09%)
|
78,383,598
|
90.57 bil
|
1,370,000
|
24.65 bil
|
378,658
|
4.64 bil
|
|
|
6/15/2015
|
88.36
|
+0.42(+0.47%)
|
63,440,622
|
34.50 bil
|
1,801,300
|
26.94 bil
|
350,700
|
5.77 bil
|
|
|
6/12/2015
|
87.95
|
+0.22(+0.26%)
|
74,462,584
|
31.68 bil
|
2,710,800
|
39.41 bil
|
801,578
|
9.53 bil
|
|
|
6/11/2015
|
87.72
|
+0.22(+0.25%)
|
72,690,571
|
6.34 bil
|
894,308
|
20.68 bil
|
520,900
|
9.36 bil
|
|
|
6/10/2015
|
87.50
|
+0.45(+0.52%)
|
54,672,813
|
23.51 bil
|
509,512
|
12.71 bil
|
423,400
|
4.99 bil
|
|
|
6/9/2015
|
87.05
|
-0.80(-0.91%)
|
81,709,658
|
95.36 bil
|
1,000,735
|
26.38 bil
|
1,163,742
|
12.32 bil
|
|
|
6/8/2015
|
87.85
|
+1.14(+1.32%)
|
94,923,398
|
52.89 bil
|
1,392,000
|
29.39 bil
|
972,786
|
14.54 bil
|
|
|
6/5/2015
|
86.71
|
+1.82(+2.14%)
|
69,640,695
|
24.47 bil
|
1,776,500
|
37.28 bil
|
768,950
|
9.61 bil
|
|
|
6/4/2015
|
84.89
|
+0.93(+1.11%)
|
65,469,229
|
33.27 bil
|
1,592,010
|
31.33 bil
|
265,350
|
3.43 bil
|
|
|
6/3/2015
|
83.95
|
+0.80(+0.96%)
|
58,484,242
|
72.09 bil
|
2,623,200
|
50.72 bil
|
601,011
|
10.75 bil
|
|
|
6/2/2015
|
83.15
|
-0.74(-0.88%)
|
53,890,971
|
18.94 bil
|
1,925,367
|
26.94 bil
|
792,000
|
10.67 bil
|
|
|
6/1/2015
|
83.89
|
+0.66(+0.79%)
|
44,282,309
|
37.49 bil
|
819,300
|
12.88 bil
|
600,700
|
11.03 bil
|
|
|
5/29/2015
|
83.23
|
-0.41(-0.50%)
|
52,350,968
|
11.54 bil
|
1,173,110
|
15.37 bil
|
751,915
|
8.50 bil
|
|
|
5/28/2015
|
83.65
|
+1.93(+2.36%)
|
71,937,189
|
91.60 bil
|
1,362,510
|
21.49 bil
|
980,243
|
9.21 bil
|
|
|
5/27/2015
|
81.72
|
+0.02(+0.02%)
|
50,320,684
|
34.60 bil
|
941,935
|
13.60 bil
|
990,032
|
10.42 bil
|
|
|
5/26/2015
|
81.70
|
+1.45(+1.81%)
|
68,127,715
|
54.04 bil
|
2,326,150
|
33.47 bil
|
1,245,860
|
12.85 bil
|
|
|
5/25/2015
|
80.25
|
+0.70(+0.88%)
|
46,214,287
|
23.40 bil
|
934,625
|
10.09 bil
|
1,214,100
|
13.64 bil
|
|
|
5/22/2015
|
79.55
|
-0.16(-0.20%)
|
57,725,353
|
70.54 bil
|
1,190,450
|
21.60 bil
|
1,337,982
|
17.81 bil
|
|
|
5/21/2015
|
79.71
|
+0.37(+0.46%)
|
49,730,834
|
40.84 bil
|
2,316,600
|
37.08 bil
|
1,764,264
|
17.86 bil
|
|
|
5/20/2015
|
79.34
|
+1.90(+2.45%)
|
59,753,380
|
130.76 bil
|
2,179,400
|
33.04 bil
|
1,245,785
|
15.20 bil
|
|
|
|