| Previous Close |
153.80 |
| Total Volume |
18,753,700 |
| Total Value |
41.94 bil |
| Total Trade |
15,843 |
|
| Total Foreigner Buy Volume |
1,623,500 |
| Total Foreigner Buy Value |
75.36 bil |
| Total Foreigner Sell Volume |
1,627,700 |
| Total Foreigner Sell Value |
69.95 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/30/2009
|
149.04
|
-4.76(-3.09%)
|
18,753,700
|
41.94 bil
|
1,623,500
|
75.36 bil
|
1,627,700
|
69.95 bil
|
|
|
6/29/2009
|
153.80
|
-1.94(-1.25%)
|
14,319,400
|
56.43 bil
|
1,229,300
|
64.72 bil
|
1,788,100
|
75.59 bil
|
|
|
6/26/2009
|
155.74
|
+1.38(+0.89%)
|
18,307,400
|
26.22 bil
|
1,112,800
|
52.54 bil
|
1,193,500
|
46.61 bil
|
|
|
6/25/2009
|
154.36
|
-3.27(-2.07%)
|
24,191,200
|
8.31 bil
|
692,400
|
28.39 bil
|
248,300
|
8.79 bil
|
|
|
6/24/2009
|
157.63
|
+8.40(+5.63%)
|
22,021,100
|
16.74 bil
|
614,900
|
20.93 bil
|
598,000
|
18.54 bil
|
|
|
6/23/2009
|
149.23
|
-9.43(-5.94%)
|
19,604,400
|
27.39 bil
|
765,900
|
26.23 bil
|
587,400
|
31.98 bil
|
|
|
6/22/2009
|
158.66
|
-9.20(-5.48%)
|
18,589,200
|
13.12 bil
|
439,630
|
13.99 bil
|
246,100
|
8.79 bil
|
|
|
6/19/2009
|
167.86
|
-0.68(-0.40%)
|
23,991,037
|
11.33 bil
|
344,500
|
14.06 bil
|
786,100
|
35.16 bil
|
|
|
6/18/2009
|
168.54
|
+1.52(+0.91%)
|
24,327,500
|
13.00 bil
|
199,300
|
9.41 bil
|
1,244,600
|
49.78 bil
|
|
|
6/17/2009
|
167.02
|
+1.99(+1.21%)
|
41,230,500
|
6.86 bil
|
398,600
|
13.37 bil
|
1,674,700
|
60.61 bil
|
|
|
6/16/2009
|
165.03
|
-10.77(-6.13%)
|
21,067,500
|
15.26 bil
|
213,700
|
8.11 bil
|
349,600
|
16.08 bil
|
|
|
6/15/2009
|
175.80
|
-7.12(-3.89%)
|
38,923,700
|
15.37 bil
|
2,655,500
|
103.27 bil
|
705,400
|
20.77 bil
|
|
|
6/12/2009
|
182.92
|
-3.32(-1.78%)
|
39,785,900
|
31.34 bil
|
385,600
|
16.94 bil
|
427,900
|
15.16 bil
|
|
|
6/11/2009
|
186.24
|
+6.51(+3.62%)
|
39,955,400
|
24.49 bil
|
744,000
|
33.03 bil
|
219,100
|
7.88 bil
|
|
|
6/10/2009
|
179.73
|
-6.44(-3.46%)
|
49,304,600
|
8.83 bil
|
571,700
|
20.06 bil
|
997,400
|
33.95 bil
|
|
|
6/9/2009
|
186.17
|
+5.13(+2.83%)
|
56,521,170
|
84.84 bil
|
422,000
|
15.95 bil
|
2,087,800
|
87.03 bil
|
|
|
6/8/2009
|
181.04
|
+11.52(+6.80%)
|
25,218,800
|
139.86 bil
|
133,500
|
4.82 bil
|
1,809,800
|
67.87 bil
|
|
|
6/5/2009
|
169.52
|
+10.12(+6.35%)
|
40,285,737
|
45.23 bil
|
197,700
|
8.08 bil
|
1,578,100
|
55.00 bil
|
|
|
6/4/2009
|
159.40
|
+4.54(+2.93%)
|
35,324,900
|
19.80 bil
|
85,000
|
2.22 bil
|
494,100
|
16.65 bil
|
|
|
6/3/2009
|
154.86
|
+0.30(+0.19%)
|
32,514,542
|
22.01 bil
|
451,600
|
15.46 bil
|
1,496,300
|
46.95 bil
|
|
|
6/2/2009
|
154.56
|
+5.00(+3.34%)
|
32,946,100
|
32.96 bil
|
524,800
|
19.02 bil
|
1,059,400
|
33.87 bil
|
|
|
6/1/2009
|
149.56
|
+5.43(+3.77%)
|
25,762,192
|
15.90 bil
|
384,500
|
13.43 bil
|
1,310,600
|
40.09 bil
|
|
|
5/29/2009
|
144.13
|
+1.83(+1.29%)
|
27,549,500
|
11.26 bil
|
1,373,800
|
36.35 bil
|
178,800
|
5.74 bil
|
|
|
5/28/2009
|
142.30
|
-5.98(-4.03%)
|
26,547,969
|
8.17 bil
|
672,869
|
19.02 bil
|
326,069
|
9.21 bil
|
|
|
5/27/2009
|
148.28
|
-1.90(-1.27%)
|
31,212,000
|
4.61 bil
|
402,600
|
10.53 bil
|
242,900
|
8.39 bil
|
|
|
5/26/2009
|
150.18
|
+1.55(+1.04%)
|
33,821,334
|
16.11 bil
|
783,200
|
24.45 bil
|
575,400
|
19.05 bil
|
|
|
5/25/2009
|
148.63
|
+7.27(+5.14%)
|
27,605,400
|
4.09 bil
|
119,500
|
3.28 bil
|
1,063,700
|
36.73 bil
|
|
|
5/22/2009
|
141.36
|
-1.14(-0.80%)
|
42,389,600
|
5.98 bil
|
545,400
|
11.41 bil
|
430,700
|
12.40 bil
|
|
|
5/21/2009
|
142.50
|
-0.16(-0.11%)
|
35,338,800
|
5.02 bil
|
430,600
|
10.73 bil
|
490,200
|
15.92 bil
|
|
|
5/20/2009
|
142.66
|
+0.61(+0.43%)
|
36,753,000
|
5.23 bil
|
538,100
|
15.76 bil
|
1,264,400
|
35.91 bil
|
|
|
|