| Previous Close |
152.00 |
| Total Volume |
70,500 |
| Total Value |
1.71 bil |
| Total Trade |
146 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/30/2003
|
152.27
|
+0.27(+0.18%)
|
70,500
|
1.71 bil
|
---
|
---
|
---
|
---
|
|
|
6/27/2003
|
152.00
|
+0.12(+0.08%)
|
76,770
|
1.38 bil
|
---
|
---
|
---
|
---
|
|
|
6/26/2003
|
151.88
|
-0.76(-0.50%)
|
113,480
|
1.82 bil
|
---
|
---
|
---
|
---
|
|
|
6/25/2003
|
152.64
|
+0.63(+0.41%)
|
42,410
|
896.97 mil
|
---
|
---
|
---
|
---
|
|
|
6/24/2003
|
152.01
|
+0.42(+0.28%)
|
40,830
|
758.08 mil
|
---
|
---
|
---
|
---
|
|
|
6/23/2003
|
151.59
|
-0.84(-0.55%)
|
172,170
|
3.06 bil
|
---
|
---
|
---
|
---
|
|
|
6/20/2003
|
152.43
|
+0.41(+0.27%)
|
126,320
|
2.27 bil
|
---
|
---
|
---
|
---
|
|
|
6/19/2003
|
152.02
|
+0.29(+0.19%)
|
110,020
|
2.15 bil
|
---
|
---
|
---
|
---
|
|
|
6/18/2003
|
151.73
|
+0.06(+0.04%)
|
141,120
|
2.24 bil
|
---
|
---
|
---
|
---
|
|
|
6/17/2003
|
151.67
|
-0.30(-0.20%)
|
102,000
|
1.73 bil
|
---
|
---
|
---
|
---
|
|
|
6/16/2003
|
151.97
|
-0.23(-0.15%)
|
119,470
|
1.90 bil
|
---
|
---
|
---
|
---
|
|
|
6/13/2003
|
152.20
|
-0.20(-0.13%)
|
70,120
|
1.24 bil
|
---
|
---
|
---
|
---
|
|
|
6/12/2003
|
152.40
|
+0.15(+0.10%)
|
87,600
|
1.87 bil
|
---
|
---
|
---
|
---
|
|
|
6/11/2003
|
152.25
|
+0.02(+0.01%)
|
127,660
|
2.42 bil
|
---
|
---
|
---
|
---
|
|
|
6/10/2003
|
152.23
|
-0.12(-0.08%)
|
109,630
|
1.59 bil
|
---
|
---
|
---
|
---
|
|
|
6/9/2003
|
152.35
|
+0.53(+0.35%)
|
85,020
|
1.56 bil
|
---
|
---
|
---
|
---
|
|
|
6/6/2003
|
151.82
|
+0.13(+0.09%)
|
115,730
|
1.61 bil
|
---
|
---
|
---
|
---
|
|
|
6/5/2003
|
151.69
|
+0.08(+0.05%)
|
80,850
|
1.41 bil
|
---
|
---
|
---
|
---
|
|
|
6/4/2003
|
151.61
|
+0.01(+0.01%)
|
36,640
|
577.11 mil
|
---
|
---
|
---
|
---
|
|
|
6/3/2003
|
151.60
|
-0.06(-0.04%)
|
107,000
|
1.88 bil
|
---
|
---
|
---
|
---
|
|
|
6/2/2003
|
151.66
|
-0.58(-0.38%)
|
54,700
|
964.65 mil
|
---
|
---
|
---
|
---
|
|
|
5/30/2003
|
152.24
|
-0.08(-0.05%)
|
130,860
|
2.27 bil
|
---
|
---
|
---
|
---
|
|
|
5/29/2003
|
152.32
|
-0.42(-0.27%)
|
136,380
|
2.65 bil
|
---
|
---
|
---
|
---
|
|
|
5/28/2003
|
152.74
|
+0.18(+0.12%)
|
105,010
|
2.08 bil
|
---
|
---
|
---
|
---
|
|
|
5/27/2003
|
152.56
|
-0.22(-0.14%)
|
138,570
|
2.65 bil
|
---
|
---
|
---
|
---
|
|
|
5/26/2003
|
152.78
|
-0.54(-0.35%)
|
131,600
|
2.41 bil
|
---
|
---
|
---
|
---
|
|
|
5/23/2003
|
153.32
|
+0.14(+0.09%)
|
114,700
|
1.75 bil
|
---
|
---
|
---
|
---
|
|
|
5/22/2003
|
153.18
|
-1.00(-0.65%)
|
118,830
|
1.84 bil
|
---
|
---
|
---
|
---
|
|
|
5/21/2003
|
154.18
|
0.00(0.00%)
|
91,280
|
1.42 bil
|
---
|
---
|
---
|
---
|
|
|
5/20/2003
|
154.18
|
0.00(0.00%)
|
101,970
|
1.94 bil
|
---
|
---
|
---
|
---
|
|
|