| Previous Close |
117.63 |
| Total Volume |
2,158,900 |
| Total Value |
37.48 bil |
| Total Trade |
1,274 |
|
| Total Foreigner Buy Volume |
23,100 |
| Total Foreigner Buy Value |
322.26 mil |
| Total Foreigner Sell Volume |
2,600 |
| Total Foreigner Sell Value |
36.58 mil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/3/2008
|
115.71
|
-1.92(-1.63%)
|
2,158,900
|
37.48 bil
|
23,100
|
322.26 mil
|
2,600
|
36.58 mil
|
|
|
6/2/2008
|
117.63
|
-1.68(-1.41%)
|
1,574,790
|
2.73 bil
|
13,900
|
271.51 mil
|
4,400
|
52.69 mil
|
|
|
5/30/2008
|
119.31
|
-1.39(-1.15%)
|
2,601,200
|
1.79 bil
|
20,600
|
514.02 mil
|
27,700
|
428.15 mil
|
|
|
5/29/2008
|
120.70
|
-0.58(-0.48%)
|
3,029,900
|
364.80 mil
|
124,600
|
3.06 bil
|
13,500
|
168.13 mil
|
|
|
5/28/2008
|
121.28
|
-2.18(-1.77%)
|
2,629,776
|
8.02 bil
|
37,200
|
734.58 mil
|
6,100
|
73.86 mil
|
|
|
5/27/2008
|
123.46
|
-2.00(-1.59%)
|
555,900
|
1.87 bil
|
4,400
|
119.11 mil
|
100
|
2.83 mil
|
|
|
5/26/2008
|
125.46
|
-2.47(-1.93%)
|
527,780
|
2.54 bil
|
18,400
|
460.59 mil
|
100
|
1.32 mil
|
|
|
5/23/2008
|
127.93
|
-2.42(-1.86%)
|
700,400
|
89.60 mil
|
128,900
|
5.64 bil
|
32,300
|
1.35 bil
|
|
|
5/22/2008
|
130.35
|
-2.40(-1.81%)
|
481,000
|
62.70 mil
|
8,600
|
194.50 mil
|
1,400
|
21.12 mil
|
|
|
5/21/2008
|
132.75
|
-2.46(-1.82%)
|
933,940
|
123.98 mil
|
73,900
|
2.40 bil
|
9,800
|
196.33 mil
|
|
|
5/20/2008
|
135.21
|
-2.53(-1.84%)
|
1,132,700
|
153.15 mil
|
257,400
|
7.29 bil
|
10,200
|
158.36 mil
|
|
|
5/19/2008
|
137.74
|
-2.00(-1.43%)
|
1,342,500
|
1.84 bil
|
300,900
|
8.77 bil
|
21,200
|
462.62 mil
|
|
|
5/16/2008
|
139.74
|
-2.35(-1.65%)
|
4,476,200
|
9.39 bil
|
108,000
|
2.07 bil
|
17,700
|
349.19 mil
|
|
|
5/15/2008
|
142.09
|
-2.76(-1.91%)
|
812,050
|
1.27 bil
|
21,900
|
462.06 mil
|
19,300
|
364.57 mil
|
|
|
5/14/2008
|
144.85
|
-3.01(-2.04%)
|
272,300
|
952.38 mil
|
4,700
|
142.35 mil
|
7,400
|
146.31 mil
|
|
|
5/13/2008
|
147.86
|
-3.41(-2.25%)
|
535,700
|
4.05 bil
|
38,600
|
1.33 bil
|
7,500
|
122.94 mil
|
|
|
5/12/2008
|
151.27
|
-2.96(-1.92%)
|
558,400
|
1.01 bil
|
39,900
|
993.68 mil
|
12,500
|
243.15 mil
|
|
|
5/9/2008
|
154.23
|
-3.19(-2.03%)
|
1,201,000
|
1.70 bil
|
16,900
|
572.65 mil
|
53,400
|
868.14 mil
|
|
|
5/8/2008
|
157.42
|
-3.19(-1.99%)
|
798,700
|
862.23 mil
|
15,300
|
626.94 mil
|
25,900
|
430.83 mil
|
|
|
5/7/2008
|
160.61
|
-3.28(-2.00%)
|
1,307,500
|
6.06 bil
|
146,500
|
6.33 bil
|
22,300
|
581.26 mil
|
|
|
5/6/2008
|
163.89
|
-3.16(-1.89%)
|
2,007,900
|
2.91 bil
|
288,100
|
12.29 bil
|
33,700
|
1.05 bil
|
|
|
5/5/2008
|
167.05
|
-2.06(-1.22%)
|
1,878,600
|
905.62 mil
|
139,700
|
5.47 bil
|
6,000
|
206.90 mil
|
|
|
4/29/2008
|
169.11
|
-2.00(-1.17%)
|
3,255,900
|
3.79 bil
|
61,100
|
2.24 bil
|
2,300
|
67.60 mil
|
|
|
4/28/2008
|
171.11
|
+2.16(+1.28%)
|
3,659,500
|
4.76 bil
|
22,300
|
760.92 mil
|
12,100
|
637.89 mil
|
|
|
4/25/2008
|
168.95
|
+0.88(+0.52%)
|
3,523,620
|
17.50 bil
|
29,000
|
1.28 bil
|
31,200
|
1.44 bil
|
|
|
4/24/2008
|
168.07
|
-2.33(-1.37%)
|
4,843,600
|
3.47 bil
|
18,800
|
682.48 mil
|
39,400
|
1.72 bil
|
|
|
4/23/2008
|
170.40
|
-3.86(-2.22%)
|
1,948,900
|
977.09 mil
|
61,000
|
1.99 bil
|
15,200
|
536.32 mil
|
|
|
4/22/2008
|
174.26
|
-3.07(-1.73%)
|
2,469,400
|
3.29 bil
|
145,400
|
5.56 bil
|
14,600
|
809.12 mil
|
|
|
4/21/2008
|
177.33
|
-2.44(-1.36%)
|
2,727,300
|
483.44 mil
|
199,900
|
8.36 bil
|
55,100
|
2.07 bil
|
|
|
4/18/2008
|
179.77
|
-4.97(-2.69%)
|
3,696,800
|
664.57 mil
|
226,600
|
10.16 bil
|
49,900
|
2.82 bil
|
|
|
|