| Previous Close |
160.40 |
| Total Volume |
37,298,100 |
| Total Value |
199.18 bil |
| Total Trade |
24,765 |
|
| Total Foreigner Buy Volume |
369,000 |
| Total Foreigner Buy Value |
11.15 bil |
| Total Foreigner Sell Volume |
688,800 |
| Total Foreigner Sell Value |
20.52 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/28/2010
|
161.15
|
+0.75(+0.47%)
|
37,298,100
|
199.18 bil
|
369,000
|
11.15 bil
|
688,800
|
20.52 bil
|
|
|
6/25/2010
|
160.40
|
-2.58(-1.58%)
|
46,764,200
|
82.42 bil
|
358,500
|
10.96 bil
|
128,700
|
4.07 bil
|
|
|
6/24/2010
|
162.98
|
+0.12(+0.07%)
|
39,637,400
|
35.23 bil
|
471,600
|
12.75 bil
|
598,500
|
18.90 bil
|
|
|
6/23/2010
|
162.86
|
+0.94(+0.58%)
|
37,860,300
|
64.49 bil
|
666,800
|
17.61 bil
|
507,900
|
17.11 bil
|
|
|
6/22/2010
|
161.92
|
-2.09(-1.27%)
|
45,833,858
|
7.25 bil
|
460,800
|
14.88 bil
|
542,400
|
15.57 bil
|
|
|
6/21/2010
|
164.01
|
+0.66(+0.40%)
|
43,202,900
|
24.41 bil
|
259,700
|
8.66 bil
|
325,100
|
10.95 bil
|
|
|
6/18/2010
|
163.35
|
+1.10(+0.68%)
|
44,061,650
|
55.31 bil
|
698,800
|
18.65 bil
|
856,100
|
25.96 bil
|
|
|
6/17/2010
|
162.25
|
-1.38(-0.84%)
|
44,898,800
|
27.87 bil
|
375,300
|
12.75 bil
|
365,800
|
11.32 bil
|
|
|
6/16/2010
|
163.63
|
+3.18(+1.98%)
|
44,687,010
|
44.26 bil
|
489,500
|
12.76 bil
|
359,800
|
10.97 bil
|
|
|
6/15/2010
|
160.45
|
+0.69(+0.43%)
|
38,979,200
|
27.52 bil
|
236,600
|
8.50 bil
|
240,700
|
7.51 bil
|
|
|
6/14/2010
|
159.76
|
+1.53(+0.97%)
|
33,388,000
|
43.84 bil
|
185,200
|
10.49 bil
|
226,200
|
9.77 bil
|
|
|
6/11/2010
|
158.23
|
+1.17(+0.74%)
|
29,576,300
|
28.29 bil
|
289,400
|
9.16 bil
|
313,300
|
10.76 bil
|
|
|
6/10/2010
|
157.06
|
+0.45(+0.29%)
|
19,417,700
|
27.61 bil
|
193,600
|
6.19 bil
|
273,700
|
8.31 bil
|
|
|
6/9/2010
|
156.61
|
-0.88(-0.56%)
|
23,320,980
|
39.76 bil
|
127,500
|
4.68 bil
|
108,100
|
3.02 bil
|
|
|
6/8/2010
|
157.49
|
+2.69(+1.74%)
|
28,989,650
|
38.85 bil
|
262,100
|
9.54 bil
|
268,200
|
9.24 bil
|
|
|
6/7/2010
|
154.80
|
-6.88(-4.26%)
|
35,970,600
|
48.85 bil
|
721,300
|
19.55 bil
|
268,000
|
8.04 bil
|
|
|
6/4/2010
|
161.68
|
-1.68(-1.03%)
|
29,672,960
|
15.04 bil
|
230,800
|
8.21 bil
|
75,800
|
1.61 bil
|
|
|
6/3/2010
|
163.36
|
+1.21(+0.75%)
|
30,261,100
|
40.94 bil
|
114,400
|
4.45 bil
|
152,800
|
3.61 bil
|
|
|
6/2/2010
|
162.15
|
-0.76(-0.47%)
|
29,927,900
|
24.23 bil
|
109,400
|
3.62 bil
|
83,500
|
1.99 bil
|
|
|
6/1/2010
|
162.91
|
-0.69(-0.42%)
|
31,645,810
|
22.01 bil
|
471,500
|
14.37 bil
|
83,500
|
2.10 bil
|
|
|
5/31/2010
|
163.60
|
-3.11(-1.87%)
|
29,947,400
|
22.62 bil
|
265,400
|
9.45 bil
|
183,600
|
6.83 bil
|
|
|
5/28/2010
|
166.71
|
+6.88(+4.30%)
|
44,889,800
|
42.49 bil
|
474,100
|
18.42 bil
|
437,900
|
13.95 bil
|
|
|
5/27/2010
|
159.83
|
+0.35(+0.22%)
|
31,244,850
|
50.95 bil
|
240,100
|
7.46 bil
|
85,200
|
2.49 bil
|
|
|
5/26/2010
|
159.48
|
+3.58(+2.30%)
|
32,054,300
|
31.39 bil
|
188,900
|
5.80 bil
|
215,800
|
6.65 bil
|
|
|
5/25/2010
|
155.90
|
-0.51(-0.33%)
|
32,432,100
|
29.78 bil
|
609,200
|
17.04 bil
|
255,300
|
7.66 bil
|
|
|
5/24/2010
|
156.41
|
+3.72(+2.44%)
|
37,153,600
|
68.24 bil
|
921,400
|
22.61 bil
|
227,900
|
6.79 bil
|
|
|
5/21/2010
|
152.69
|
-10.67(-6.53%)
|
43,415,800
|
34.85 bil
|
777,200
|
26.36 bil
|
697,700
|
16.32 bil
|
|
|
5/20/2010
|
163.36
|
+2.85(+1.78%)
|
54,519,400
|
55.56 bil
|
531,000
|
15.06 bil
|
413,200
|
9.88 bil
|
|
|
5/19/2010
|
160.51
|
-6.51(-3.90%)
|
40,300,800
|
56.72 bil
|
480,000
|
12.91 bil
|
47,100
|
1.16 bil
|
|
|
5/18/2010
|
167.02
|
-2.59(-1.53%)
|
33,800,100
|
58.74 bil
|
244,800
|
10.06 bil
|
249,100
|
13.03 bil
|
|
|
|