| Previous Close |
293.14 |
| Total Volume |
962,450 |
| Total Value |
181.83 mil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
273,950 |
| Total Foreigner Buy Value |
22.04 bil |
| Total Foreigner Sell Volume |
2,000 |
| Total Foreigner Sell Value |
75.00 mil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/28/2007
|
288.90
|
-4.24(-1.45%)
|
962,450
|
181.83 mil
|
273,950
|
22.04 bil
|
2,000
|
75.00 mil
|
|
|
6/27/2007
|
293.14
|
-2.26(-0.77%)
|
799,800
|
161.02 mil
|
98,500
|
9.57 bil
|
21,500
|
1.24 bil
|
|
|
6/26/2007
|
295.40
|
-0.52(-0.18%)
|
997,875
|
206.90 mil
|
90,200
|
11.66 bil
|
6,400
|
581.97 mil
|
|
|
6/25/2007
|
295.92
|
-3.85(-1.28%)
|
957,500
|
181.34 mil
|
54,600
|
6.29 bil
|
40,900
|
2.66 bil
|
|
|
6/22/2007
|
299.77
|
-3.09(-1.02%)
|
931,100
|
195.48 mil
|
18,500
|
1.17 bil
|
28,000
|
2.44 bil
|
|
|
6/21/2007
|
302.86
|
-7.03(-2.27%)
|
1,036,300
|
223.87 mil
|
169,100
|
23.94 bil
|
4,200
|
832.86 mil
|
|
|
6/20/2007
|
309.89
|
-3.25(-1.04%)
|
1,025,300
|
223.62 mil
|
157,500
|
22.17 bil
|
14,500
|
1.07 bil
|
|
|
6/19/2007
|
313.14
|
-2.06(-0.65%)
|
1,253,275
|
258.68 mil
|
347,200
|
42.70 bil
|
6,775
|
522.43 mil
|
|
|
6/18/2007
|
315.20
|
+1.73(+0.55%)
|
1,139,800
|
224.45 mil
|
216,600
|
24.85 bil
|
9,700
|
354.10 mil
|
|
|
6/15/2007
|
313.47
|
-2.40(-0.76%)
|
1,194,000
|
267.61 mil
|
194,800
|
13.35 bil
|
46,900
|
2.07 bil
|
|
|
6/14/2007
|
315.87
|
+2.83(+0.90%)
|
1,402,680
|
217.92 mil
|
107,600
|
20.56 bil
|
2,500
|
118.25 mil
|
|
|
6/13/2007
|
313.04
|
-4.94(-1.55%)
|
1,005,400
|
225.95 mil
|
33,500
|
2.66 bil
|
---
|
---
|
|
|
6/12/2007
|
317.98
|
-4.33(-1.34%)
|
1,660,600
|
390.03 mil
|
565,300
|
33.59 bil
|
20,000
|
4.89 bil
|
|
|
6/11/2007
|
322.31
|
-5.34(-1.63%)
|
5,265,200
|
301.97 mil
|
446,300
|
39.25 bil
|
40,200
|
2.29 bil
|
|
|
6/8/2007
|
327.65
|
-1.10(-0.33%)
|
1,588,500
|
366.48 mil
|
412,500
|
38.91 bil
|
42,600
|
12.87 bil
|
|
|
6/7/2007
|
328.75
|
-0.06(-0.02%)
|
1,532,700
|
260.21 mil
|
95,100
|
25.46 bil
|
41,200
|
9.01 bil
|
|
|
6/6/2007
|
328.81
|
+1.33(+0.41%)
|
1,658,600
|
345.28 mil
|
229,600
|
25.93 bil
|
106,500
|
10.29 bil
|
|
|
6/5/2007
|
327.48
|
-2.85(-0.86%)
|
1,605,400
|
321.62 mil
|
332,000
|
32.71 bil
|
40,300
|
11.30 bil
|
|
|
6/4/2007
|
330.33
|
-5.99(-1.78%)
|
1,036,900
|
240.15 mil
|
105,800
|
26.07 bil
|
62,200
|
21.66 bil
|
|
|
6/1/2007
|
336.32
|
-0.95(-0.28%)
|
1,496,100
|
340.22 mil
|
102,800
|
15.11 bil
|
53,100
|
8.35 bil
|
|
|
5/31/2007
|
337.27
|
+1.43(+0.43%)
|
1,309,300
|
309.18 mil
|
21,800
|
3.18 bil
|
58,000
|
8.26 bil
|
|
|
5/30/2007
|
335.84
|
-4.91(-1.44%)
|
1,687,400
|
337.86 mil
|
133,500
|
15.59 bil
|
63,700
|
3.41 bil
|
|
|
5/29/2007
|
340.75
|
-2.39(-0.70%)
|
1,926,900
|
470.54 mil
|
448,900
|
33.42 bil
|
79,500
|
12.12 bil
|
|
|
5/28/2007
|
343.14
|
-3.53(-1.02%)
|
1,865,000
|
489.21 mil
|
282,400
|
26.51 bil
|
167,900
|
29.23 bil
|
|
|
5/25/2007
|
346.67
|
+2.81(+0.82%)
|
1,888,300
|
488.77 mil
|
135,400
|
10.06 bil
|
255,200
|
17.82 bil
|
|
|
5/24/2007
|
343.86
|
-4.46(-1.28%)
|
1,582,200
|
332.00 mil
|
118,600
|
14.46 bil
|
45,500
|
5.19 bil
|
|
|
5/23/2007
|
348.32
|
+1.03(+0.30%)
|
3,310,800
|
805.49 mil
|
462,600
|
26.36 bil
|
154,100
|
11.90 bil
|
|
|
5/22/2007
|
347.29
|
+6.92(+2.03%)
|
2,734,600
|
604.53 mil
|
206,200
|
19.19 bil
|
87,800
|
5.49 bil
|
|
|
5/21/2007
|
340.37
|
+2.50(+0.74%)
|
1,763,700
|
368.38 mil
|
46,800
|
2.45 bil
|
50,500
|
2.43 bil
|
|
|
5/18/2007
|
337.87
|
+0.72(+0.21%)
|
2,096,900
|
523.77 mil
|
290,400
|
12.27 bil
|
402,500
|
18.67 bil
|
|
|
|