| Previous Close |
1261.24 |
| Total Volume |
596,988,499 |
| Total Value |
15,173.27 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
101,761,151 |
| Total Foreigner Buy Value |
2,406.44 bil |
| Total Foreigner Sell Volume |
144,349,075 |
| Total Foreigner Sell Value |
3,547.89 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/27/2024
|
1259.09
|
-2.15(-0.17%)
|
596,988,499
|
15,173.27 bil
|
101,761,151
|
2,406.44 bil
|
144,349,075
|
3,547.89 bil
|
|
|
6/26/2024
|
1261.24
|
+4.68(+0.37%)
|
878,371,266
|
20,812.00 bil
|
106,316,256
|
2,638.95 bil
|
120,441,720
|
3,235.66 bil
|
|
|
6/25/2024
|
1256.56
|
+2.44(+0.19%)
|
835,303,407
|
21,546.15 bil
|
102,333,210
|
2,796.80 bil
|
115,586,400
|
3,500.63 bil
|
|
|
6/24/2024
|
1254.12
|
-27.90(-2.18%)
|
1,247,101,984
|
31,815.03 bil
|
97,943,563
|
2,458.44 bil
|
110,428,904
|
3,390.74 bil
|
|
|
6/21/2024
|
1282.02
|
-0.28(-0.02%)
|
834,751,762
|
21,467.07 bil
|
92,178,228
|
2,426.60 bil
|
125,311,185
|
3,432.16 bil
|
|
|
6/20/2024
|
1282.30
|
+2.51(+0.20%)
|
932,545,131
|
23,848.12 bil
|
67,485,658
|
1,657.19 bil
|
89,328,097
|
2,648.37 bil
|
|
|
6/19/2024
|
1279.79
|
+0.29(+0.02%)
|
1,004,875,853
|
25,970.97 bil
|
45,680,550
|
1,448.22 bil
|
92,735,918
|
2,971.78 bil
|
|
|
6/18/2024
|
1279.50
|
+4.73(+0.37%)
|
805,289,430
|
22,511.23 bil
|
47,489,100
|
1,426.84 bil
|
58,677,831
|
2,080.86 bil
|
|
|
6/17/2024
|
1274.77
|
-5.14(-0.40%)
|
900,555,134
|
22,990.09 bil
|
51,108,450
|
1,655.92 bil
|
77,691,139
|
2,446.92 bil
|
|
|
6/14/2024
|
1279.91
|
-21.60(-1.66%)
|
1,110,637,093
|
29,361.98 bil
|
57,193,081
|
1,976.28 bil
|
73,624,223
|
2,547.62 bil
|
|
|
6/13/2024
|
1301.51
|
+1.32(+0.10%)
|
891,331,399
|
23,073.78 bil
|
53,462,571
|
1,645.43 bil
|
80,618,283
|
3,058.99 bil
|
|
|
6/12/2024
|
1300.19
|
+15.78(+1.23%)
|
895,254,667
|
23,268.63 bil
|
56,816,591
|
1,818.02 bil
|
63,741,414
|
2,406.23 bil
|
|
|
6/11/2024
|
1284.41
|
-6.26(-0.49%)
|
993,342,917
|
25,420.89 bil
|
43,173,979
|
1,178.99 bil
|
90,473,412
|
3,023.69 bil
|
|
|
6/10/2024
|
1290.67
|
+3.09(+0.24%)
|
858,651,954
|
21,617.83 bil
|
38,171,094
|
1,275.04 bil
|
77,904,902
|
2,380.78 bil
|
|
|
6/7/2024
|
1287.58
|
+4.02(+0.31%)
|
698,283,332
|
17,848.88 bil
|
37,566,640
|
1,244.11 bil
|
54,015,632
|
1,721.46 bil
|
|
|
6/6/2024
|
1283.56
|
-0.79(-0.06%)
|
893,066,672
|
22,244.07 bil
|
47,609,230
|
1,762.90 bil
|
62,531,560
|
2,504.01 bil
|
|
|
6/5/2024
|
1284.35
|
+0.83(+0.06%)
|
925,054,928
|
24,088.59 bil
|
56,200,168
|
1,854.48 bil
|
55,765,928
|
1,815.24 bil
|
|
|
6/4/2024
|
1283.52
|
+3.52(+0.27%)
|
935,848,681
|
23,736.95 bil
|
76,496,408
|
2,103.40 bil
|
83,164,682
|
2,234.67 bil
|
|
|
6/3/2024
|
1280.00
|
+18.28(+1.45%)
|
1,046,924,676
|
26,097.75 bil
|
63,272,445
|
1,755.71 bil
|
58,445,658
|
2,000.52 bil
|
|
|
5/31/2024
|
1261.72
|
-4.60(-0.36%)
|
771,151,605
|
18,740.11 bil
|
49,457,450
|
1,344.79 bil
|
90,111,272
|
2,779.21 bil
|
|
|
5/30/2024
|
1266.32
|
-6.32(-0.50%)
|
1,050,581,949
|
25,853.20 bil
|
51,894,961
|
1,517.75 bil
|
91,197,913
|
2,868.55 bil
|
|
|
5/29/2024
|
1272.64
|
-9.09(-0.71%)
|
1,072,465,256
|
25,430.35 bil
|
71,255,673
|
1,856.17 bil
|
120,002,831
|
3,512.64 bil
|
|
|
5/28/2024
|
1281.73
|
+14.05(+1.11%)
|
868,584,327
|
22,062.37 bil
|
42,508,681
|
1,192.93 bil
|
79,715,025
|
2,343.08 bil
|
|
|
5/27/2024
|
1267.68
|
+5.75(+0.46%)
|
726,703,810
|
17,583.73 bil
|
41,897,184
|
1,219.01 bil
|
58,470,197
|
1,750.81 bil
|
|
|
5/24/2024
|
1261.93
|
-19.10(-1.49%)
|
1,367,781,161
|
35,530.88 bil
|
57,809,727
|
1,751.07 bil
|
108,599,822
|
3,285.09 bil
|
|
|
5/23/2024
|
1281.03
|
+14.12(+1.11%)
|
968,130,000
|
23,314.10 bil
|
106,972,504
|
2,225.71 bil
|
106,290,310
|
2,155.95 bil
|
|
|
5/22/2024
|
1266.91
|
-10.23(-0.80%)
|
1,139,091,754
|
28,049.57 bil
|
48,467,123
|
1,395.27 bil
|
73,808,628
|
2,255.15 bil
|
|
|
5/21/2024
|
1277.14
|
-0.44(-0.03%)
|
972,159,800
|
23,993.86 bil
|
44,066,970
|
1,338.10 bil
|
61,310,570
|
2,053.15 bil
|
|
|
5/20/2024
|
1277.58
|
+4.47(+0.35%)
|
1,161,563,296
|
27,679.20 bil
|
64,501,836
|
1,784.31 bil
|
81,570,985
|
2,606.22 bil
|
|
|
5/17/2024
|
1273.11
|
+4.33(+0.34%)
|
937,042,992
|
23,073.87 bil
|
50,936,461
|
1,436.66 bil
|
67,295,135
|
2,230.20 bil
|
|
|
|