| Previous Close |
1132.03 |
| Total Volume |
721,995,093 |
| Total Value |
14,682.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
33,517,760 |
| Total Foreigner Buy Value |
915.53 bil |
| Total Foreigner Sell Volume |
41,956,123 |
| Total Foreigner Sell Value |
1,383.50 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/27/2023
|
1134.33
|
+2.30(+0.20%)
|
721,995,093
|
14,682.00 bil
|
33,517,760
|
915.53 bil
|
41,956,123
|
1,383.50 bil
|
|
|
6/26/2023
|
1132.03
|
+2.65(+0.23%)
|
1,040,389,313
|
20,376.07 bil
|
34,769,619
|
1,110.50 bil
|
55,638,371
|
1,559.49 bil
|
|
|
6/23/2023
|
1129.38
|
+4.08(+0.36%)
|
906,633,429
|
18,193.29 bil
|
36,862,635
|
1,187.99 bil
|
41,784,950
|
1,229.20 bil
|
|
|
6/22/2023
|
1125.30
|
+6.84(+0.61%)
|
919,320,913
|
18,635.38 bil
|
42,060,719
|
1,225.18 bil
|
44,215,278
|
1,632.05 bil
|
|
|
6/21/2023
|
1118.46
|
+6.74(+0.61%)
|
875,892,009
|
17,520.49 bil
|
53,243,503
|
1,684.02 bil
|
50,203,907
|
1,644.96 bil
|
|
|
6/20/2023
|
1111.72
|
+6.32(+0.57%)
|
695,589,566
|
13,611.59 bil
|
30,499,231
|
834.10 bil
|
41,779,071
|
1,243.51 bil
|
|
|
6/19/2023
|
1105.40
|
-9.82(-0.88%)
|
811,306,110
|
14,317.12 bil
|
44,270,400
|
1,113.08 bil
|
54,687,493
|
1,217.49 bil
|
|
|
6/16/2023
|
1115.22
|
-1.75(-0.16%)
|
1,166,381,071
|
22,425.11 bil
|
100,540,669
|
2,644.55 bil
|
85,641,562
|
2,171.23 bil
|
|
|
6/15/2023
|
1116.97
|
-0.45(-0.04%)
|
716,875,115
|
13,265.38 bil
|
54,017,684
|
1,406.43 bil
|
32,266,085
|
1,009.06 bil
|
|
|
6/14/2023
|
1117.42
|
-5.04(-0.45%)
|
928,596,018
|
17,130.70 bil
|
61,131,822
|
1,696.86 bil
|
39,250,278
|
1,093.47 bil
|
|
|
6/13/2023
|
1122.46
|
+6.44(+0.58%)
|
943,543,202
|
17,438.94 bil
|
52,265,442
|
1,518.22 bil
|
43,277,775
|
1,336.89 bil
|
|
|
6/12/2023
|
1116.02
|
+8.49(+0.77%)
|
797,975,274
|
15,267.88 bil
|
50,523,084
|
1,372.95 bil
|
54,079,931
|
1,316.01 bil
|
|
|
6/9/2023
|
1107.53
|
+6.21(+0.56%)
|
902,209,434
|
16,526.78 bil
|
36,848,932
|
974.09 bil
|
35,298,970
|
929.13 bil
|
|
|
6/8/2023
|
1101.32
|
-8.22(-0.74%)
|
1,324,883,081
|
23,689.02 bil
|
77,067,436
|
2,439.50 bil
|
86,204,488
|
2,755.68 bil
|
|
|
6/7/2023
|
1109.54
|
+1.23(+0.11%)
|
1,000,674,077
|
18,082.74 bil
|
38,401,166
|
1,089.44 bil
|
40,816,562
|
1,258.16 bil
|
|
|
6/6/2023
|
1108.31
|
+10.49(+0.96%)
|
842,755,231
|
15,642.46 bil
|
45,726,378
|
1,165.73 bil
|
36,913,310
|
1,096.16 bil
|
|
|
6/5/2023
|
1097.82
|
+6.98(+0.64%)
|
948,361,281
|
17,560.59 bil
|
23,948,909
|
716.17 bil
|
27,872,866
|
828.94 bil
|
|
|
6/2/2023
|
1090.84
|
+12.45(+1.15%)
|
1,037,413,832
|
18,349.39 bil
|
39,511,178
|
1,162.09 bil
|
50,258,393
|
1,385.20 bil
|
|
|
6/1/2023
|
1078.39
|
+3.22(+0.30%)
|
856,813,100
|
13,861.09 bil
|
31,175,772
|
920.62 bil
|
37,061,769
|
1,036.72 bil
|
|
|
5/31/2023
|
1075.17
|
-2.88(-0.27%)
|
924,361,374
|
15,818.60 bil
|
25,868,802
|
760.07 bil
|
45,131,396
|
1,212.61 bil
|
|
|
5/30/2023
|
1078.05
|
+3.07(+0.29%)
|
922,938,040
|
16,424.14 bil
|
34,043,861
|
1,341.72 bil
|
73,375,189
|
1,858.39 bil
|
|
|
5/29/2023
|
1074.98
|
+11.22(+1.05%)
|
844,875,747
|
13,788.10 bil
|
28,781,023
|
785.40 bil
|
22,762,992
|
662.17 bil
|
|
|
5/26/2023
|
1063.76
|
-0.87(-0.08%)
|
640,714,612
|
10,888.67 bil
|
24,681,504
|
845.68 bil
|
42,208,463
|
1,177.96 bil
|
|
|
5/25/2023
|
1064.63
|
+2.84(+0.27%)
|
669,530,149
|
11,703.87 bil
|
25,546,015
|
701.18 bil
|
44,411,545
|
1,098.40 bil
|
|
|
5/24/2023
|
1061.79
|
-4.06(-0.38%)
|
794,095,122
|
13,770.36 bil
|
22,046,663
|
601.93 bil
|
46,127,419
|
1,171.80 bil
|
|
|
5/23/2023
|
1065.85
|
-4.79(-0.45%)
|
721,987,481
|
12,860.81 bil
|
20,349,599
|
563.57 bil
|
40,695,781
|
1,168.65 bil
|
|
|
5/22/2023
|
1070.64
|
+3.57(+0.33%)
|
711,106,360
|
12,532.36 bil
|
17,856,773
|
485.00 bil
|
37,723,863
|
953.63 bil
|
|
|
5/19/2023
|
1067.07
|
-1.24(-0.12%)
|
755,489,197
|
13,361.03 bil
|
46,639,636
|
1,919.09 bil
|
38,756,307
|
939.03 bil
|
|
|
5/18/2023
|
1068.31
|
+7.87(+0.74%)
|
649,534,572
|
11,738.52 bil
|
36,373,754
|
1,047.28 bil
|
34,867,471
|
943.27 bil
|
|
|
5/17/2023
|
1060.44
|
-5.47(-0.51%)
|
836,832,759
|
13,272.69 bil
|
38,438,959
|
1,049.95 bil
|
33,784,395
|
946.33 bil
|
|
|
|