| Previous Close |
326.38 |
| Total Volume |
57,629,295 |
| Total Value |
968.57 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,091,915 |
| Total Foreigner Buy Value |
24.68 bil |
| Total Foreigner Sell Volume |
1,789,695 |
| Total Foreigner Sell Value |
30.49 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/24/2026
|
318.24
|
-8.14(-2.49%)
|
57,629,295
|
968.57 bil
|
1,091,915
|
24.68 bil
|
1,789,695
|
30.49 bil
|
|
|
6/23/2026
|
326.38
|
+5.32(+1.66%)
|
60,294,692
|
1,132.61 bil
|
1,766,315
|
45.80 bil
|
6,469,327
|
139.26 bil
|
|
|
6/22/2026
|
321.06
|
-3.77(-1.16%)
|
38,289,177
|
753.15 bil
|
832,413
|
26.60 bil
|
2,366,653
|
57.96 bil
|
|
|
6/19/2026
|
324.83
|
-11.33(-3.37%)
|
53,611,685
|
910.89 bil
|
1,986,816
|
47.78 bil
|
2,035,647
|
45.83 bil
|
|
|
6/18/2026
|
336.16
|
+5.96(+1.80%)
|
42,319,749
|
855.09 bil
|
1,478,960
|
51.40 bil
|
1,580,176
|
37.05 bil
|
|
|
6/17/2026
|
330.20
|
+10.58(+3.31%)
|
58,523,728
|
1,046.28 bil
|
1,040,148
|
28.99 bil
|
1,817,500
|
53.89 bil
|
|
|
6/16/2026
|
319.62
|
+8.71(+2.80%)
|
76,048,177
|
1,462.70 bil
|
1,516,486
|
34.96 bil
|
1,602,700
|
41.16 bil
|
|
|
6/15/2026
|
310.91
|
+8.42(+2.78%)
|
79,333,151
|
1,466.99 bil
|
5,791,093
|
120.23 bil
|
4,503,817
|
91.48 bil
|
|
|
6/12/2026
|
302.49
|
+2.40(+0.80%)
|
50,568,807
|
776.73 bil
|
1,076,530
|
39.92 bil
|
1,533,500
|
38.72 bil
|
|
|
6/11/2026
|
300.09
|
-1.06(-0.35%)
|
50,288,203
|
890.00 bil
|
1,250,104
|
46.49 bil
|
1,767,573
|
51.01 bil
|
|
|
6/10/2026
|
301.15
|
-4.59(-1.50%)
|
57,772,272
|
932.37 bil
|
1,934,000
|
53.75 bil
|
927,800
|
20.59 bil
|
|
|
6/9/2026
|
305.74
|
+7.38(+2.47%)
|
47,141,975
|
797.67 bil
|
673,000
|
19.57 bil
|
1,277,152
|
24.41 bil
|
|
|
6/8/2026
|
298.36
|
+4.57(+1.56%)
|
59,103,237
|
998.15 bil
|
2,390,108
|
49.80 bil
|
2,111,580
|
45.86 bil
|
|
|
6/5/2026
|
293.79
|
-11.07(-3.63%)
|
57,528,938
|
847.40 bil
|
1,128,643
|
23.03 bil
|
931,115
|
17.52 bil
|
|
|
6/4/2026
|
304.86
|
-12.62(-3.98%)
|
47,791,702
|
779.41 bil
|
1,346,254
|
41.15 bil
|
1,276,963
|
29.26 bil
|
|
|
6/3/2026
|
317.48
|
+2.69(+0.85%)
|
47,942,031
|
887.51 bil
|
5,402,945
|
112.77 bil
|
1,296,356
|
35.34 bil
|
|
|
6/2/2026
|
314.79
|
+9.61(+3.15%)
|
61,552,760
|
993.80 bil
|
1,339,013
|
20.03 bil
|
1,638,811
|
37.20 bil
|
|
|
6/1/2026
|
305.18
|
+10.24(+3.47%)
|
53,019,398
|
956.17 bil
|
2,983,750
|
49.01 bil
|
1,183,759
|
26.82 bil
|
|
|
5/29/2026
|
294.94
|
+9.38(+3.28%)
|
49,712,365
|
876.08 bil
|
1,065,002
|
28.53 bil
|
3,216,318
|
78.27 bil
|
|
|
5/28/2026
|
285.56
|
+3.33(+1.18%)
|
51,296,620
|
962.25 bil
|
2,053,200
|
56.48 bil
|
818,205
|
20.21 bil
|
|
|
5/27/2026
|
282.23
|
+4.08(+1.47%)
|
43,754,834
|
747.42 bil
|
1,539,671
|
45.77 bil
|
811,940
|
16.48 bil
|
|
|
5/26/2026
|
278.15
|
+6.35(+2.34%)
|
84,483,387
|
1,443.24 bil
|
2,511,730
|
57.84 bil
|
2,460,900
|
54.37 bil
|
|
|
5/25/2026
|
271.80
|
+4.29(+1.60%)
|
52,945,769
|
974.50 bil
|
931,608
|
32.62 bil
|
4,228,467
|
107.16 bil
|
|
|
5/22/2026
|
267.51
|
+3.14(+1.19%)
|
84,208,699
|
1,336.06 bil
|
1,000,401
|
18.81 bil
|
1,742,047
|
48.79 bil
|
|
|
5/21/2026
|
264.37
|
+3.04(+1.16%)
|
53,741,749
|
914.65 bil
|
859,907
|
19.12 bil
|
1,159,373
|
37.07 bil
|
|
|
5/20/2026
|
261.33
|
+1.83(+0.71%)
|
89,612,993
|
1,601.05 bil
|
5,150,755
|
105.67 bil
|
3,267,950
|
77.69 bil
|
|
|
5/19/2026
|
259.50
|
+0.25(+0.10%)
|
80,972,904
|
1,676.67 bil
|
1,261,629
|
28.66 bil
|
3,024,613
|
103.57 bil
|
|
|
5/18/2026
|
259.25
|
+1.83(+0.71%)
|
98,444,357
|
1,939.73 bil
|
4,891,300
|
115.29 bil
|
5,127,230
|
150.65 bil
|
|
|
5/15/2026
|
257.42
|
+2.35(+0.92%)
|
62,250,433
|
1,089.70 bil
|
2,837,807
|
66.78 bil
|
2,080,767
|
54.06 bil
|
|
|
5/14/2026
|
255.07
|
+0.45(+0.18%)
|
38,480,046
|
835.86 bil
|
733,803
|
21.75 bil
|
1,098,953
|
28.86 bil
|
|
|
|