| Previous Close |
75.98 |
| Total Volume |
54,869,230 |
| Total Value |
248.99 bil |
| Total Trade |
11,892 |
|
| Total Foreigner Buy Volume |
2,913,200 |
| Total Foreigner Buy Value |
51.04 bil |
| Total Foreigner Sell Volume |
272,648 |
| Total Foreigner Sell Value |
3.16 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/24/2014
|
76.62
|
+0.64(+0.85%)
|
54,869,230
|
248.99 bil
|
2,913,200
|
51.04 bil
|
272,648
|
3.16 bil
|
|
|
6/23/2014
|
75.98
|
-0.33(-0.43%)
|
28,418,780
|
14.63 bil
|
1,525,500
|
28.37 bil
|
893,934
|
14.87 bil
|
|
|
6/20/2014
|
76.31
|
-0.12(-0.16%)
|
34,805,431
|
2.64 bil
|
4,680,700
|
55.46 bil
|
1,045,400
|
20.07 bil
|
|
|
6/19/2014
|
76.44
|
-0.42(-0.54%)
|
68,664,946
|
37.01 bil
|
1,853,400
|
38.27 bil
|
235,590
|
2.07 bil
|
|
|
6/18/2014
|
76.85
|
-0.14(-0.18%)
|
55,197,322
|
13.95 bil
|
898,800
|
14.43 bil
|
454,800
|
4.21 bil
|
|
|
6/17/2014
|
76.99
|
+0.57(+0.74%)
|
51,626,286
|
21.20 bil
|
1,354,800
|
21.68 bil
|
582,500
|
5.16 bil
|
|
|
6/16/2014
|
76.42
|
-0.26(-0.34%)
|
40,562,921
|
15.66 bil
|
998,400
|
16.42 bil
|
94,100
|
1.16 bil
|
|
|
6/13/2014
|
76.68
|
+0.39(+0.51%)
|
47,281,542
|
27.44 bil
|
1,284,000
|
20.39 bil
|
97,400
|
1.44 bil
|
|
|
6/12/2014
|
76.29
|
+0.37(+0.49%)
|
48,034,311
|
23.89 bil
|
1,410,200
|
21.88 bil
|
101,500
|
1.52 bil
|
|
|
6/11/2014
|
75.92
|
+0.96(+1.29%)
|
63,372,932
|
17.95 bil
|
2,669,000
|
41.76 bil
|
257,655
|
3.34 bil
|
|
|
6/10/2014
|
74.95
|
-0.66(-0.88%)
|
41,863,217
|
10.38 bil
|
1,338,900
|
21.53 bil
|
335,711
|
2.88 bil
|
|
|
6/9/2014
|
75.62
|
-0.24(-0.31%)
|
72,433,099
|
10.99 bil
|
4,141,800
|
52.86 bil
|
303,688
|
2.67 bil
|
|
|
6/6/2014
|
75.85
|
+1.36(+1.82%)
|
46,516,186
|
12.28 bil
|
2,623,600
|
34.60 bil
|
331,850
|
4.25 bil
|
|
|
6/5/2014
|
74.50
|
+0.59(+0.81%)
|
33,721,687
|
2.50 bil
|
1,242,200
|
18.36 bil
|
456,253
|
4.23 bil
|
|
|
6/4/2014
|
73.90
|
-1.06(-1.42%)
|
47,858,275
|
13.20 bil
|
517,500
|
11.75 bil
|
154,500
|
1.27 bil
|
|
|
6/3/2014
|
74.96
|
+0.16(+0.21%)
|
36,992,408
|
18.58 bil
|
880,100
|
13.50 bil
|
233,100
|
2.70 bil
|
|
|
6/2/2014
|
74.81
|
-0.99(-1.31%)
|
52,409,753
|
3.90 bil
|
1,396,700
|
19.38 bil
|
274,700
|
2.80 bil
|
|
|
5/30/2014
|
75.80
|
-0.58(-0.77%)
|
50,641,187
|
3.83 bil
|
1,312,500
|
24.03 bil
|
219,500
|
2.59 bil
|
|
|
5/29/2014
|
76.38
|
-0.80(-1.03%)
|
65,764,774
|
5.02 bil
|
1,190,400
|
18.78 bil
|
2,056,338
|
20.55 bil
|
|
|
5/28/2014
|
77.18
|
+0.33(+0.43%)
|
70,327,495
|
5.40 bil
|
875,300
|
13.93 bil
|
777,210
|
9.96 bil
|
|
|
5/27/2014
|
76.85
|
+1.97(+2.63%)
|
93,305,029
|
34.62 bil
|
3,006,900
|
37.86 bil
|
1,065,500
|
16.09 bil
|
|
|
5/26/2014
|
74.88
|
+0.30(+0.41%)
|
41,143,048
|
3.08 bil
|
651,000
|
9.94 bil
|
926,000
|
10.82 bil
|
|
|
5/23/2014
|
74.58
|
+0.00(+0.00%)
|
57,335,170
|
13.07 bil
|
755,500
|
9.37 bil
|
593,000
|
8.26 bil
|
|
|
5/22/2014
|
74.57
|
-0.99(-1.31%)
|
86,070,417
|
27.55 bil
|
3,849,200
|
48.93 bil
|
917,100
|
10.54 bil
|
|
|
5/21/2014
|
75.57
|
+1.84(+2.49%)
|
79,519,095
|
6.00 bil
|
1,613,300
|
25.75 bil
|
320,683
|
3.66 bil
|
|
|
5/20/2014
|
73.73
|
+1.09(+1.50%)
|
74,474,967
|
5.46 bil
|
2,376,800
|
35.62 bil
|
344,400
|
2.54 bil
|
|
|
5/19/2014
|
72.64
|
+0.33(+0.46%)
|
58,436,075
|
29.76 bil
|
3,948,900
|
43.11 bil
|
400,800
|
3.92 bil
|
|
|
5/16/2014
|
72.31
|
+1.61(+2.28%)
|
47,917,725
|
24.50 bil
|
2,870,300
|
32.19 bil
|
405,300
|
5.57 bil
|
|
|
5/15/2014
|
70.70
|
-1.17(-1.63%)
|
88,292,635
|
12.76 bil
|
9,518,500
|
109.96 bil
|
1,159,976
|
8.57 bil
|
|
|
5/14/2014
|
71.87
|
+2.48(+3.58%)
|
54,585,625
|
3.91 bil
|
2,788,400
|
34.73 bil
|
211,372
|
3.14 bil
|
|
|
|