| Previous Close |
1379.97 |
| Total Volume |
710,770,695 |
| Total Value |
21,124.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
25,085,700 |
| Total Foreigner Buy Value |
1,343.71 bil |
| Total Foreigner Sell Volume |
23,039,000 |
| Total Foreigner Sell Value |
1,179.48 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/23/2021
|
1376.87
|
-3.10(-0.22%)
|
710,770,695
|
21,124.00 bil
|
25,085,700
|
1,343.71 bil
|
23,039,000
|
1,179.48 bil
|
|
|
6/22/2021
|
1379.97
|
+7.34(+0.53%)
|
746,947,557
|
22,393.00 bil
|
35,119,300
|
1,920.31 bil
|
39,791,606
|
1,818.68 bil
|
|
|
6/21/2021
|
1372.63
|
-5.14(-0.37%)
|
768,183,176
|
22,660.00 bil
|
24,898,511
|
1,200.95 bil
|
51,009,011
|
2,300.61 bil
|
|
|
6/18/2021
|
1377.77
|
+17.85(+1.31%)
|
809,465,947
|
23,734.00 bil
|
52,506,300
|
2,558.34 bil
|
51,972,605
|
2,193.13 bil
|
|
|
6/17/2021
|
1359.92
|
+3.40(+0.25%)
|
768,729,797
|
22,518.00 bil
|
35,675,760
|
1,702.96 bil
|
40,869,849
|
1,816.03 bil
|
|
|
6/16/2021
|
1356.52
|
-10.84(-0.79%)
|
769,633,642
|
23,433.00 bil
|
39,769,194
|
1,769.95 bil
|
40,639,006
|
1,836.35 bil
|
|
|
6/15/2021
|
1367.36
|
+5.64(+0.41%)
|
730,942,289
|
24,425.00 bil
|
39,449,900
|
1,876.80 bil
|
37,929,300
|
1,765.41 bil
|
|
|
6/14/2021
|
1361.72
|
+9.98(+0.74%)
|
775,724,500
|
25,335.00 bil
|
39,401,666
|
1,756.98 bil
|
46,354,336
|
1,834.17 bil
|
|
|
6/11/2021
|
1351.74
|
+28.16(+2.13%)
|
731,261,767
|
23,765.00 bil
|
43,847,133
|
1,932.11 bil
|
33,525,833
|
1,318.30 bil
|
|
|
6/10/2021
|
1323.58
|
-9.32(-0.70%)
|
723,488,009
|
25,351.00 bil
|
42,268,122
|
2,081.96 bil
|
42,399,622
|
1,832.50 bil
|
|
|
6/9/2021
|
1332.90
|
+13.02(+0.99%)
|
822,292,698
|
25,873.00 bil
|
45,700,700
|
1,728.19 bil
|
64,381,108
|
2,375.60 bil
|
|
|
6/8/2021
|
1319.88
|
-38.90(-2.86%)
|
924,505,795
|
30,296.00 bil
|
39,947,200
|
1,822.08 bil
|
47,938,238
|
2,179.90 bil
|
|
|
6/7/2021
|
1358.78
|
-15.27(-1.11%)
|
876,692,825
|
28,922.00 bil
|
35,545,000
|
1,543.74 bil
|
48,881,500
|
2,190.59 bil
|
|
|
6/4/2021
|
1374.05
|
+9.77(+0.72%)
|
943,329,047
|
31,308.00 bil
|
41,734,000
|
1,678.50 bil
|
63,931,355
|
3,191.56 bil
|
|
|
6/3/2021
|
1364.28
|
+23.50(+1.75%)
|
898,882,094
|
29,308.00 bil
|
34,903,470
|
1,461.03 bil
|
50,052,570
|
2,509.23 bil
|
|
|
6/2/2021
|
1340.78
|
+3.00(+0.22%)
|
805,241,535
|
26,142.00 bil
|
32,729,405
|
1,613.65 bil
|
51,433,605
|
2,826.14 bil
|
|
|
6/1/2021
|
1337.78
|
+9.73(+0.73%)
|
629,421,189
|
21,762.00 bil
|
19,714,300
|
815.61 bil
|
28,904,409
|
1,409.31 bil
|
|
|
5/31/2021
|
1328.05
|
+7.59(+0.57%)
|
737,174,593
|
25,458.00 bil
|
26,260,606
|
1,281.06 bil
|
65,365,097
|
2,965.65 bil
|
|
|
5/28/2021
|
1320.46
|
+16.89(+1.30%)
|
768,849,713
|
24,798.00 bil
|
30,219,400
|
1,251.48 bil
|
27,343,000
|
1,235.52 bil
|
|
|
5/27/2021
|
1303.57
|
-13.13(-1.00%)
|
732,998,065
|
24,088.00 bil
|
36,049,324
|
1,750.98 bil
|
34,086,024
|
1,643.06 bil
|
|
|
5/26/2021
|
1316.70
|
+8.12(+0.62%)
|
713,069,002
|
21,689.00 bil
|
28,989,100
|
1,113.75 bil
|
22,876,300
|
993.88 bil
|
|
|
5/25/2021
|
1308.58
|
+10.60(+0.82%)
|
679,062,580
|
21,246.00 bil
|
25,557,300
|
1,152.84 bil
|
28,174,333
|
1,237.21 bil
|
|
|
5/24/2021
|
1297.98
|
+14.05(+1.09%)
|
715,509,375
|
23,635.00 bil
|
24,242,700
|
1,034.43 bil
|
44,636,400
|
1,668.13 bil
|
|
|
5/21/2021
|
1283.93
|
+5.71(+0.45%)
|
698,929,948
|
23,667.00 bil
|
35,784,900
|
2,186.23 bil
|
47,404,395
|
2,494.15 bil
|
|
|
5/20/2021
|
1278.22
|
+15.73(+1.25%)
|
745,212,440
|
22,728.00 bil
|
26,006,522
|
1,224.96 bil
|
43,155,287
|
1,783.43 bil
|
|
|
5/19/2021
|
1262.49
|
+9.81(+0.78%)
|
694,351,795
|
21,593.00 bil
|
30,275,662
|
1,280.36 bil
|
39,656,534
|
1,593.63 bil
|
|
|
5/18/2021
|
1252.68
|
-6.02(-0.48%)
|
692,480,943
|
21,011.00 bil
|
23,844,400
|
1,038.27 bil
|
35,933,300
|
1,695.07 bil
|
|
|
5/17/2021
|
1258.70
|
-7.66(-0.60%)
|
758,291,697
|
22,824.00 bil
|
25,278,800
|
1,143.95 bil
|
54,750,685
|
2,409.69 bil
|
|
|
5/14/2021
|
1266.36
|
+4.37(+0.35%)
|
730,985,934
|
22,032.00 bil
|
14,210,330
|
650.83 bil
|
49,721,730
|
2,282.53 bil
|
|
|
5/13/2021
|
1261.99
|
-7.10(-0.56%)
|
711,521,202
|
21,627.00 bil
|
24,810,943
|
973.20 bil
|
50,546,159
|
2,149.71 bil
|
|
|
|