| Previous Close |
626.41 |
| Total Volume |
117,110,964 |
| Total Value |
417.29 bil |
| Total Trade |
50,429 |
|
| Total Foreigner Buy Volume |
4,986,250 |
| Total Foreigner Buy Value |
216.48 bil |
| Total Foreigner Sell Volume |
6,193,190 |
| Total Foreigner Sell Value |
296.22 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/23/2016
|
632.27
|
+5.86(+0.94%)
|
117,110,964
|
417.29 bil
|
4,986,250
|
216.48 bil
|
6,193,190
|
296.22 bil
|
|
|
6/22/2016
|
626.41
|
-1.59(-0.25%)
|
107,956,447
|
494.78 bil
|
7,435,480
|
374.30 bil
|
6,046,600
|
338.55 bil
|
|
|
6/21/2016
|
628.00
|
+1.54(+0.25%)
|
127,747,245
|
553.79 bil
|
8,420,900
|
370.73 bil
|
5,473,100
|
287.29 bil
|
|
|
6/20/2016
|
626.46
|
+7.21(+1.16%)
|
115,099,126
|
339.19 bil
|
7,695,883
|
251.86 bil
|
5,179,123
|
182.44 bil
|
|
|
6/17/2016
|
619.25
|
-5.86(-0.94%)
|
148,648,035
|
215.35 bil
|
15,094,520
|
455.26 bil
|
43,711,580
|
881.56 bil
|
|
|
6/16/2016
|
625.11
|
-1.91(-0.30%)
|
122,411,121
|
238.61 bil
|
7,108,340
|
219.65 bil
|
11,867,810
|
243.43 bil
|
|
|
6/15/2016
|
627.02
|
+1.59(+0.25%)
|
130,313,982
|
309.27 bil
|
5,123,690
|
148.60 bil
|
5,748,150
|
164.14 bil
|
|
|
6/14/2016
|
625.43
|
+1.85(+0.30%)
|
99,800,986
|
248.32 bil
|
5,665,160
|
164.54 bil
|
5,919,570
|
180.47 bil
|
|
|
6/13/2016
|
623.58
|
-6.26(-0.99%)
|
127,060,195
|
521.55 bil
|
9,041,360
|
305.70 bil
|
10,783,370
|
392.77 bil
|
|
|
6/10/2016
|
629.84
|
-1.42(-0.22%)
|
134,279,311
|
307.74 bil
|
14,198,270
|
335.66 bil
|
4,317,331
|
141.10 bil
|
|
|
6/9/2016
|
631.26
|
+3.39(+0.54%)
|
119,510,866
|
197.12 bil
|
8,670,710
|
274.11 bil
|
3,480,260
|
141.89 bil
|
|
|
6/8/2016
|
627.87
|
+3.22(+0.52%)
|
139,311,446
|
1,000.82 bil
|
13,067,435
|
528.79 bil
|
5,378,735
|
355.08 bil
|
|
|
6/7/2016
|
624.65
|
+4.60(+0.74%)
|
115,267,692
|
280.27 bil
|
8,454,240
|
343.00 bil
|
5,208,040
|
250.22 bil
|
|
|
6/6/2016
|
620.05
|
-1.83(-0.29%)
|
133,233,686
|
491.59 bil
|
5,423,367
|
159.59 bil
|
13,679,440
|
377.22 bil
|
|
|
6/3/2016
|
621.88
|
-1.49(-0.24%)
|
124,293,886
|
344.94 bil
|
6,217,670
|
340.95 bil
|
6,740,050
|
313.13 bil
|
|
|
6/2/2016
|
623.37
|
+3.51(+0.57%)
|
126,638,198
|
236.16 bil
|
9,119,150
|
224.38 bil
|
5,786,032
|
120.06 bil
|
|
|
6/1/2016
|
619.86
|
+1.42(+0.23%)
|
113,214,434
|
373.41 bil
|
8,212,320
|
214.10 bil
|
7,471,610
|
198.95 bil
|
|
|
5/31/2016
|
618.44
|
+3.94(+0.64%)
|
121,509,400
|
458.71 bil
|
8,878,550
|
229.58 bil
|
5,888,320
|
145.54 bil
|
|
|
5/30/2016
|
614.50
|
+6.39(+1.05%)
|
111,118,746
|
275.94 bil
|
9,503,150
|
236.76 bil
|
2,921,430
|
93.15 bil
|
|
|
5/27/2016
|
608.11
|
+3.77(+0.62%)
|
102,555,613
|
261.13 bil
|
7,545,240
|
194.15 bil
|
3,277,020
|
102.07 bil
|
|
|
5/26/2016
|
604.34
|
-7.55(-1.23%)
|
116,593,590
|
474.99 bil
|
7,415,670
|
216.80 bil
|
4,389,930
|
126.04 bil
|
|
|
5/25/2016
|
611.89
|
+0.27(+0.04%)
|
139,392,931
|
533.47 bil
|
5,892,180
|
191.17 bil
|
5,269,630
|
164.81 bil
|
|
|
5/24/2016
|
611.62
|
+0.59(+0.10%)
|
115,554,356
|
528.03 bil
|
14,673,460
|
418.37 bil
|
9,646,080
|
356.28 bil
|
|
|
5/23/2016
|
611.03
|
-3.78(-0.61%)
|
99,916,411
|
438.16 bil
|
7,291,100
|
271.13 bil
|
4,276,800
|
209.57 bil
|
|
|
5/20/2016
|
614.81
|
-4.39(-0.71%)
|
138,837,461
|
1,522.56 bil
|
11,913,920
|
824.20 bil
|
14,762,680
|
925.03 bil
|
|
|
5/19/2016
|
619.20
|
-3.25(-0.52%)
|
141,468,684
|
865.84 bil
|
11,011,970
|
589.61 bil
|
12,282,113
|
699.01 bil
|
|
|
5/18/2016
|
622.45
|
-2.30(-0.37%)
|
135,286,732
|
700.90 bil
|
16,195,220
|
605.15 bil
|
9,920,240
|
457.16 bil
|
|
|
5/17/2016
|
624.75
|
+8.97(+1.46%)
|
126,844,685
|
433.25 bil
|
12,984,123
|
438.88 bil
|
7,853,866
|
291.21 bil
|
|
|
5/16/2016
|
615.78
|
+4.96(+0.81%)
|
109,336,428
|
464.49 bil
|
10,521,610
|
241.54 bil
|
5,957,355
|
205.75 bil
|
|
|
5/13/2016
|
610.82
|
-1.30(-0.21%)
|
110,628,260
|
225.53 bil
|
5,880,970
|
204.75 bil
|
6,587,480
|
174.93 bil
|
|
|
|