| Previous Close |
594.08 |
| Total Volume |
130,756,238 |
| Total Value |
864.71 bil |
| Total Trade |
39,134 |
|
| Total Foreigner Buy Volume |
10,317,108 |
| Total Foreigner Buy Value |
294.00 bil |
| Total Foreigner Sell Volume |
13,499,218 |
| Total Foreigner Sell Value |
604.56 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/23/2015
|
593.07
|
-1.01(-0.17%)
|
130,756,238
|
864.71 bil
|
10,317,108
|
294.00 bil
|
13,499,218
|
604.56 bil
|
|
|
6/22/2015
|
594.08
|
+9.38(+1.60%)
|
154,756,804
|
322.05 bil
|
15,653,464
|
386.64 bil
|
5,338,294
|
223.52 bil
|
|
|
6/19/2015
|
584.70
|
+4.35(+0.75%)
|
201,253,300
|
564.01 bil
|
60,079,820
|
1,097.06 bil
|
40,865,600
|
910.37 bil
|
|
|
6/18/2015
|
580.35
|
+1.48(+0.26%)
|
98,182,300
|
261.36 bil
|
9,011,150
|
194.33 bil
|
7,009,410
|
168.22 bil
|
|
|
6/17/2015
|
578.87
|
-1.48(-0.26%)
|
131,418,857
|
461.78 bil
|
8,646,975
|
244.55 bil
|
3,854,315
|
155.56 bil
|
|
|
6/16/2015
|
580.35
|
-6.13(-1.05%)
|
162,621,442
|
417.25 bil
|
8,101,565
|
216.72 bil
|
5,345,465
|
177.61 bil
|
|
|
6/15/2015
|
586.48
|
+3.75(+0.64%)
|
154,918,630
|
338.41 bil
|
6,725,220
|
174.32 bil
|
15,580,550
|
205.06 bil
|
|
|
6/12/2015
|
582.73
|
+1.68(+0.29%)
|
163,046,490
|
388.82 bil
|
10,431,000
|
328.64 bil
|
5,222,010
|
171.67 bil
|
|
|
6/11/2015
|
581.05
|
+6.95(+1.21%)
|
166,695,844
|
265.70 bil
|
6,725,640
|
206.40 bil
|
9,122,680
|
240.09 bil
|
|
|
6/10/2015
|
574.10
|
-0.37(-0.06%)
|
133,530,725
|
254.24 bil
|
5,527,240
|
157.77 bil
|
10,610,620
|
262.84 bil
|
|
|
6/9/2015
|
574.47
|
-5.36(-0.92%)
|
162,014,406
|
344.44 bil
|
7,046,140
|
175.18 bil
|
6,304,170
|
167.59 bil
|
|
|
6/8/2015
|
579.83
|
+1.76(+0.30%)
|
193,168,139
|
385.83 bil
|
5,494,090
|
121.74 bil
|
7,931,820
|
179.02 bil
|
|
|
6/5/2015
|
578.07
|
+9.08(+1.60%)
|
147,673,160
|
217.17 bil
|
4,666,200
|
143.02 bil
|
9,796,290
|
243.84 bil
|
|
|
6/4/2015
|
568.99
|
+1.09(+0.19%)
|
113,850,448
|
425.23 bil
|
8,049,580
|
262.98 bil
|
8,164,850
|
288.68 bil
|
|
|
6/3/2015
|
567.90
|
-2.41(-0.42%)
|
125,465,980
|
162.64 bil
|
8,623,070
|
239.93 bil
|
13,499,820
|
335.68 bil
|
|
|
6/2/2015
|
570.31
|
-4.67(-0.81%)
|
123,887,116
|
171.43 bil
|
11,611,194
|
332.64 bil
|
5,881,994
|
190.97 bil
|
|
|
6/1/2015
|
574.98
|
+5.42(+0.95%)
|
118,501,583
|
219.50 bil
|
9,510,850
|
303.23 bil
|
5,512,450
|
201.22 bil
|
|
|
5/29/2015
|
569.56
|
-3.41(-0.60%)
|
135,981,181
|
248.55 bil
|
10,576,230
|
277.34 bil
|
9,114,870
|
266.04 bil
|
|
|
5/28/2015
|
572.97
|
+6.49(+1.15%)
|
151,798,276
|
321.95 bil
|
7,562,452
|
230.75 bil
|
5,737,422
|
191.23 bil
|
|
|
5/27/2015
|
566.48
|
-0.72(-0.13%)
|
115,039,470
|
221.27 bil
|
8,412,200
|
296.51 bil
|
5,641,930
|
221.80 bil
|
|
|
5/26/2015
|
567.20
|
+4.20(+0.75%)
|
143,157,231
|
279.11 bil
|
10,275,810
|
339.15 bil
|
5,134,030
|
164.96 bil
|
|
|
5/25/2015
|
563.00
|
+1.18(+0.21%)
|
108,202,345
|
59.72 bil
|
4,722,890
|
140.87 bil
|
2,862,670
|
90.31 bil
|
|
|
5/22/2015
|
561.82
|
+9.26(+1.68%)
|
119,603,570
|
302.99 bil
|
13,294,100
|
438.42 bil
|
7,954,630
|
293.31 bil
|
|
|
5/21/2015
|
552.56
|
+2.46(+0.45%)
|
112,191,076
|
541.72 bil
|
13,413,016
|
592.43 bil
|
11,345,576
|
539.40 bil
|
|
|
5/20/2015
|
550.10
|
+13.28(+2.47%)
|
128,457,950
|
212.58 bil
|
7,705,530
|
235.68 bil
|
5,075,950
|
139.56 bil
|
|
|
5/19/2015
|
536.82
|
+7.87(+1.49%)
|
93,794,238
|
289.48 bil
|
9,505,588
|
274.55 bil
|
5,606,088
|
199.13 bil
|
|
|
5/18/2015
|
528.95
|
-8.49(-1.58%)
|
105,370,270
|
248.17 bil
|
8,949,540
|
360.53 bil
|
7,383,680
|
325.03 bil
|
|
|
5/15/2015
|
537.44
|
-6.25(-1.15%)
|
74,945,168
|
106.51 bil
|
2,603,148
|
90.28 bil
|
4,287,208
|
127.41 bil
|
|
|
5/14/2015
|
543.69
|
+0.87(+0.16%)
|
67,995,728
|
118.28 bil
|
4,720,198
|
136.52 bil
|
4,995,938
|
155.05 bil
|
|
|
5/13/2015
|
542.82
|
-1.59(-0.29%)
|
79,428,780
|
142.32 bil
|
4,873,960
|
151.48 bil
|
9,861,990
|
246.08 bil
|
|
|
|