| Previous Close |
99.80 |
| Total Volume |
71,720,296 |
| Total Value |
839.16 bil |
| Total Trade |
19,121 |
|
| Total Foreigner Buy Volume |
693,900 |
| Total Foreigner Buy Value |
9.62 bil |
| Total Foreigner Sell Volume |
1,342,800 |
| Total Foreigner Sell Value |
13.47 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/21/2017
|
98.68
|
-1.12(-1.12%)
|
71,720,296
|
839.16 bil
|
693,900
|
9.62 bil
|
1,342,800
|
13.47 bil
|
|
|
6/20/2017
|
99.80
|
+0.38(+0.39%)
|
67,834,990
|
755.61 bil
|
976,140
|
13.27 bil
|
1,215,340
|
11.96 bil
|
|
|
6/19/2017
|
99.41
|
+1.10(+1.12%)
|
65,331,290
|
721.39 bil
|
992,186
|
14.80 bil
|
1,763,603
|
31.96 bil
|
|
|
6/16/2017
|
98.31
|
+0.53(+0.55%)
|
57,941,833
|
635.51 bil
|
2,759,913
|
35.24 bil
|
7,206,322
|
119.50 bil
|
|
|
6/15/2017
|
97.78
|
-0.11(-0.11%)
|
46,640,283
|
492.49 bil
|
2,224,640
|
21.98 bil
|
895,090
|
9.71 bil
|
|
|
6/14/2017
|
97.89
|
+0.58(+0.59%)
|
53,296,609
|
625.91 bil
|
1,091,222
|
17.86 bil
|
1,457,358
|
15.76 bil
|
|
|
6/13/2017
|
97.31
|
+0.48(+0.49%)
|
70,927,276
|
648.18 bil
|
1,219,042
|
17.78 bil
|
419,100
|
8.73 bil
|
|
|
6/12/2017
|
96.83
|
-0.53(-0.54%)
|
55,854,706
|
576.12 bil
|
1,985,500
|
22.71 bil
|
1,014,323
|
14.46 bil
|
|
|
6/9/2017
|
97.36
|
+0.11(+0.11%)
|
60,663,195
|
629.38 bil
|
1,305,610
|
18.60 bil
|
1,223,610
|
14.30 bil
|
|
|
6/8/2017
|
97.25
|
-0.21(-0.22%)
|
74,547,005
|
735.03 bil
|
522,400
|
11.41 bil
|
1,909,488
|
24.62 bil
|
|
|
6/7/2017
|
97.47
|
+1.72(+1.80%)
|
93,295,338
|
1,050.95 bil
|
1,660,100
|
21.34 bil
|
1,522,700
|
13.57 bil
|
|
|
6/6/2017
|
95.74
|
+0.82(+0.86%)
|
75,721,065
|
692.26 bil
|
973,200
|
15.59 bil
|
955,971
|
7.88 bil
|
|
|
6/5/2017
|
94.93
|
+0.56(+0.60%)
|
66,945,700
|
626.95 bil
|
851,700
|
11.32 bil
|
707,100
|
11.26 bil
|
|
|
6/2/2017
|
94.36
|
+0.37(+0.40%)
|
65,769,877
|
630.20 bil
|
751,007
|
9.26 bil
|
1,719,386
|
20.23 bil
|
|
|
6/1/2017
|
93.99
|
+0.08(+0.08%)
|
51,453,165
|
536.98 bil
|
1,053,602
|
13.20 bil
|
863,350
|
11.26 bil
|
|
|
5/31/2017
|
93.91
|
+0.67(+0.72%)
|
74,233,103
|
758.55 bil
|
3,188,250
|
52.77 bil
|
2,058,909
|
26.68 bil
|
|
|
5/30/2017
|
93.24
|
-0.57(-0.60%)
|
73,903,725
|
762.67 bil
|
3,906,735
|
33.06 bil
|
611,252
|
6.89 bil
|
|
|
5/29/2017
|
93.81
|
+0.12(+0.13%)
|
63,309,451
|
1,032.82 bil
|
2,550,164
|
28.96 bil
|
1,310,164
|
12.17 bil
|
|
|
5/26/2017
|
93.69
|
+0.22(+0.23%)
|
56,834,936
|
586.41 bil
|
1,287,803
|
17.49 bil
|
473,801
|
10.27 bil
|
|
|
5/25/2017
|
93.47
|
+0.50(+0.54%)
|
68,334,548
|
747.37 bil
|
747,430
|
12.37 bil
|
747,080
|
13.36 bil
|
|
|
5/24/2017
|
92.97
|
+1.07(+1.16%)
|
75,147,138
|
720.66 bil
|
2,951,900
|
35.86 bil
|
748,649
|
10.47 bil
|
|
|
5/23/2017
|
91.90
|
-0.82(-0.88%)
|
60,689,407
|
645.82 bil
|
2,228,613
|
30.70 bil
|
1,836,145
|
18.64 bil
|
|
|
5/22/2017
|
92.71
|
+0.53(+0.58%)
|
92,863,626
|
1,011.99 bil
|
1,211,023
|
22.45 bil
|
824,812
|
9.81 bil
|
|
|
5/19/2017
|
92.18
|
+0.72(+0.78%)
|
70,077,139
|
735.21 bil
|
1,390,540
|
33.97 bil
|
1,512,416
|
19.22 bil
|
|
|
5/18/2017
|
91.46
|
-0.44(-0.48%)
|
68,700,667
|
736.27 bil
|
957,515
|
16.29 bil
|
1,040,407
|
16.81 bil
|
|
|
5/17/2017
|
91.91
|
+0.63(+0.69%)
|
62,588,577
|
660.01 bil
|
395,240
|
6.97 bil
|
1,465,017
|
11.29 bil
|
|
|
5/16/2017
|
91.28
|
+0.18(+0.19%)
|
86,867,227
|
827.68 bil
|
1,235,400
|
21.53 bil
|
2,395,171
|
25.94 bil
|
|
|
5/15/2017
|
91.10
|
+0.71(+0.79%)
|
67,496,263
|
748.66 bil
|
700,706
|
11.76 bil
|
488,532
|
6.47 bil
|
|
|
5/12/2017
|
90.39
|
+0.48(+0.54%)
|
53,784,023
|
553.55 bil
|
714,300
|
12.77 bil
|
1,194,700
|
18.51 bil
|
|
|
5/11/2017
|
89.90
|
-0.26(-0.29%)
|
46,958,423
|
18.49 bil
|
838,860
|
10.70 bil
|
976,042
|
11.92 bil
|
|
|
|