| Previous Close |
75.33 |
| Total Volume |
52,680,314 |
| Total Value |
100.27 bil |
| Total Trade |
20,262 |
|
| Total Foreigner Buy Volume |
955,100 |
| Total Foreigner Buy Value |
13.06 bil |
| Total Foreigner Sell Volume |
1,370,500 |
| Total Foreigner Sell Value |
16.34 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/21/2011
|
77.05
|
+1.72(+2.28%)
|
52,680,314
|
100.27 bil
|
955,100
|
13.06 bil
|
1,370,500
|
16.34 bil
|
|
|
6/20/2011
|
75.33
|
-1.30(-1.70%)
|
36,525,100
|
31.01 bil
|
555,400
|
10.88 bil
|
480,900
|
5.22 bil
|
|
|
6/17/2011
|
76.63
|
-2.05(-2.61%)
|
52,491,780
|
39.40 bil
|
1,390,670
|
27.30 bil
|
4,602,880
|
67.69 bil
|
|
|
6/16/2011
|
78.68
|
+0.94(+1.21%)
|
58,384,100
|
53.57 bil
|
1,126,610
|
17.71 bil
|
1,020,350
|
15.60 bil
|
|
|
6/15/2011
|
77.74
|
-1.77(-2.23%)
|
47,800,000
|
42.40 bil
|
1,176,500
|
18.05 bil
|
585,000
|
8.13 bil
|
|
|
6/14/2011
|
79.51
|
-1.36(-1.68%)
|
83,522,890
|
66.98 bil
|
848,600
|
13.55 bil
|
1,012,900
|
13.77 bil
|
|
|
6/13/2011
|
80.87
|
+1.77(+2.24%)
|
60,930,700
|
48.87 bil
|
734,400
|
12.53 bil
|
2,102,800
|
30.20 bil
|
|
|
6/10/2011
|
79.10
|
+1.71(+2.21%)
|
58,383,960
|
68.92 bil
|
484,100
|
6.95 bil
|
785,000
|
10.71 bil
|
|
|
6/9/2011
|
77.39
|
+1.76(+2.33%)
|
54,776,681
|
27.10 bil
|
465,000
|
7.58 bil
|
305,900
|
4.09 bil
|
|
|
6/8/2011
|
75.63
|
-0.46(-0.60%)
|
66,439,288
|
193.61 bil
|
960,700
|
13.06 bil
|
1,184,100
|
16.69 bil
|
|
|
6/7/2011
|
76.09
|
+2.49(+3.38%)
|
37,993,800
|
43.09 bil
|
1,428,200
|
31.06 bil
|
1,381,700
|
29.58 bil
|
|
|
6/6/2011
|
73.60
|
-0.27(-0.37%)
|
30,583,112
|
30.65 bil
|
567,600
|
6.80 bil
|
439,300
|
5.38 bil
|
|
|
6/3/2011
|
73.87
|
-0.18(-0.24%)
|
68,323,807
|
20.10 bil
|
1,800,000
|
21.86 bil
|
1,032,000
|
12.02 bil
|
|
|
6/2/2011
|
74.05
|
+2.32(+3.23%)
|
28,185,750
|
27.29 bil
|
767,700
|
8.64 bil
|
1,099,900
|
15.45 bil
|
|
|
6/1/2011
|
71.73
|
+2.25(+3.24%)
|
27,966,000
|
17.79 bil
|
566,500
|
7.27 bil
|
159,100
|
2.77 bil
|
|
|
5/31/2011
|
69.48
|
-0.13(-0.19%)
|
28,641,400
|
89.77 bil
|
564,100
|
7.48 bil
|
132,600
|
2.06 bil
|
|
|
5/30/2011
|
69.61
|
-1.22(-1.72%)
|
28,535,200
|
34.24 bil
|
887,200
|
10.78 bil
|
148,000
|
1.78 bil
|
|
|
5/27/2011
|
70.83
|
+0.49(+0.70%)
|
31,849,260
|
65.90 bil
|
646,600
|
9.72 bil
|
279,700
|
4.01 bil
|
|
|
5/26/2011
|
70.34
|
+1.33(+1.93%)
|
58,709,824
|
55.96 bil
|
836,400
|
8.01 bil
|
1,444,900
|
16.86 bil
|
|
|
5/25/2011
|
69.01
|
-2.87(-3.99%)
|
31,184,040
|
62.07 bil
|
613,500
|
9.07 bil
|
1,546,600
|
15.79 bil
|
|
|
5/24/2011
|
71.88
|
-2.62(-3.52%)
|
35,185,353
|
51.86 bil
|
871,900
|
9.69 bil
|
86,100
|
1.42 bil
|
|
|
5/23/2011
|
74.50
|
-2.48(-3.22%)
|
31,337,800
|
27.88 bil
|
789,000
|
9.89 bil
|
243,700
|
2.83 bil
|
|
|
5/20/2011
|
76.98
|
-1.26(-1.61%)
|
25,769,700
|
51.80 bil
|
687,500
|
10.62 bil
|
506,400
|
5.96 bil
|
|
|
5/19/2011
|
78.24
|
-0.62(-0.79%)
|
23,182,100
|
52.37 bil
|
573,200
|
8.71 bil
|
395,400
|
5.75 bil
|
|
|
5/18/2011
|
78.86
|
-0.70(-0.88%)
|
28,672,400
|
57.43 bil
|
426,300
|
7.40 bil
|
341,800
|
4.83 bil
|
|
|
5/17/2011
|
79.56
|
-1.42(-1.75%)
|
24,855,700
|
30.42 bil
|
401,900
|
6.34 bil
|
341,300
|
5.63 bil
|
|
|
5/16/2011
|
80.98
|
-1.02(-1.24%)
|
22,432,075
|
30.08 bil
|
479,800
|
7.17 bil
|
737,800
|
9.10 bil
|
|
|
5/13/2011
|
82.00
|
-0.33(-0.40%)
|
19,096,250
|
34.87 bil
|
952,100
|
14.32 bil
|
362,200
|
7.08 bil
|
|
|
5/12/2011
|
82.33
|
-0.38(-0.46%)
|
20,249,792
|
30.39 bil
|
629,392
|
10.11 bil
|
269,492
|
5.44 bil
|
|
|
5/11/2011
|
82.71
|
-0.23(-0.28%)
|
18,628,800
|
50.87 bil
|
387,700
|
7.10 bil
|
470,600
|
7.51 bil
|
|
|
|