| Previous Close |
246.42 |
| Total Volume |
378,020 |
| Total Value |
8.29 bil |
| Total Trade |
567 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/21/2005
|
246.56
|
+0.14(+0.06%)
|
378,020
|
8.29 bil
|
---
|
---
|
---
|
---
|
|
|
6/20/2005
|
246.42
|
-0.14(-0.06%)
|
266,780
|
5.60 bil
|
---
|
---
|
---
|
---
|
|
|
6/17/2005
|
246.56
|
+0.27(+0.11%)
|
271,030
|
5.39 bil
|
---
|
---
|
---
|
---
|
|
|
6/16/2005
|
246.29
|
+0.22(+0.09%)
|
266,620
|
5.13 bil
|
---
|
---
|
---
|
---
|
|
|
6/15/2005
|
246.07
|
+0.34(+0.14%)
|
278,430
|
6.70 bil
|
---
|
---
|
---
|
---
|
|
|
6/14/2005
|
245.73
|
-0.10(-0.04%)
|
183,230
|
3.85 bil
|
---
|
---
|
---
|
---
|
|
|
6/13/2005
|
245.83
|
-0.76(-0.31%)
|
177,160
|
3.98 bil
|
---
|
---
|
---
|
---
|
|
|
6/10/2005
|
246.59
|
-0.47(-0.19%)
|
176,750
|
4.95 bil
|
---
|
---
|
---
|
---
|
|
|
6/9/2005
|
247.06
|
-0.15(-0.06%)
|
237,990
|
5.00 bil
|
---
|
---
|
---
|
---
|
|
|
6/8/2005
|
247.21
|
+0.54(+0.22%)
|
233,490
|
5.84 bil
|
---
|
---
|
---
|
---
|
|
|
6/7/2005
|
246.67
|
+0.91(+0.37%)
|
361,140
|
8.74 bil
|
---
|
---
|
---
|
---
|
|
|
6/6/2005
|
245.76
|
+0.38(+0.15%)
|
248,800
|
6.16 bil
|
---
|
---
|
---
|
---
|
|
|
6/3/2005
|
245.38
|
+0.50(+0.20%)
|
164,960
|
3.90 bil
|
---
|
---
|
---
|
---
|
|
|
6/2/2005
|
244.88
|
+0.15(+0.06%)
|
334,810
|
11.07 bil
|
---
|
---
|
---
|
---
|
|
|
6/1/2005
|
244.73
|
+0.49(+0.20%)
|
337,920
|
8.54 bil
|
---
|
---
|
---
|
---
|
|
|
5/31/2005
|
244.24
|
-0.32(-0.13%)
|
222,650
|
5.58 bil
|
---
|
---
|
---
|
---
|
|
|
5/30/2005
|
244.56
|
+0.43(+0.18%)
|
194,480
|
5.45 bil
|
---
|
---
|
---
|
---
|
|
|
5/27/2005
|
244.13
|
+0.89(+0.37%)
|
237,810
|
7.67 bil
|
---
|
---
|
---
|
---
|
|
|
5/26/2005
|
243.24
|
+0.05(+0.02%)
|
208,186
|
6.94 bil
|
---
|
---
|
---
|
---
|
|
|
5/25/2005
|
243.19
|
-0.53(-0.22%)
|
125,090
|
3.45 bil
|
---
|
---
|
---
|
---
|
|
|
5/24/2005
|
243.72
|
+0.33(+0.14%)
|
130,920
|
3.17 bil
|
---
|
---
|
---
|
---
|
|
|
5/23/2005
|
243.39
|
-0.30(-0.12%)
|
117,210
|
3.74 bil
|
---
|
---
|
---
|
---
|
|
|
5/20/2005
|
243.69
|
+1.21(+0.50%)
|
217,670
|
5.97 bil
|
---
|
---
|
---
|
---
|
|
|
5/19/2005
|
242.48
|
+1.09(+0.45%)
|
198,080
|
4.26 bil
|
---
|
---
|
---
|
---
|
|
|
5/18/2005
|
241.39
|
-0.14(-0.06%)
|
242,440
|
8.24 bil
|
---
|
---
|
---
|
---
|
|
|
5/17/2005
|
241.53
|
-0.92(-0.38%)
|
216,520
|
5.38 bil
|
---
|
---
|
---
|
---
|
|
|
5/16/2005
|
242.45
|
-0.91(-0.37%)
|
124,240
|
2.86 bil
|
---
|
---
|
---
|
---
|
|
|
5/13/2005
|
243.36
|
+0.55(+0.23%)
|
141,490
|
3.76 bil
|
---
|
---
|
---
|
---
|
|
|
5/12/2005
|
242.81
|
-0.29(-0.12%)
|
199,350
|
4.71 bil
|
---
|
---
|
---
|
---
|
|
|
5/11/2005
|
243.10
|
-1.04(-0.43%)
|
157,580
|
3.92 bil
|
---
|
---
|
---
|
---
|
|
|