| Previous Close |
243.57 |
| Total Volume |
74,026,188 |
| Total Value |
1,518.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,992,280 |
| Total Foreigner Buy Value |
58.60 bil |
| Total Foreigner Sell Volume |
2,121,360 |
| Total Foreigner Sell Value |
72.22 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/20/2024
|
243.97
|
+0.40(+0.16%)
|
74,026,188
|
1,518.00 bil
|
1,992,280
|
58.60 bil
|
2,121,360
|
72.22 bil
|
|
|
6/19/2024
|
243.57
|
-0.86(-0.35%)
|
71,131,687
|
1,432.00 bil
|
1,674,600
|
58.31 bil
|
2,332,390
|
63.63 bil
|
|
|
6/18/2024
|
244.43
|
+1.27(+0.52%)
|
55,191,212
|
1,210.00 bil
|
1,728,510
|
59.91 bil
|
1,265,050
|
36.43 bil
|
|
|
6/17/2024
|
243.16
|
-0.80(-0.33%)
|
73,104,914
|
1,558.00 bil
|
1,298,350
|
38.05 bil
|
1,772,810
|
63.91 bil
|
|
|
6/14/2024
|
243.97
|
-4.39(-1.77%)
|
107,262,900
|
2,137.00 bil
|
2,723,080
|
97.12 bil
|
2,199,710
|
64.44 bil
|
|
|
6/13/2024
|
248.36
|
+0.05(+0.02%)
|
81,483,754
|
1,718.00 bil
|
2,699,050
|
110.59 bil
|
2,043,010
|
62.29 bil
|
|
|
6/12/2024
|
248.31
|
+1.90(+0.77%)
|
81,305,835
|
1,686.00 bil
|
3,705,480
|
134.23 bil
|
1,073,270
|
30.09 bil
|
|
|
6/11/2024
|
246.41
|
+0.83(+0.34%)
|
97,856,780
|
2,082.00 bil
|
2,384,400
|
74.14 bil
|
1,610,610
|
47.30 bil
|
|
|
6/10/2024
|
245.58
|
+0.59(+0.24%)
|
89,161,374
|
1,856.00 bil
|
2,118,060
|
75.75 bil
|
6,087,140
|
236.69 bil
|
|
|
6/7/2024
|
244.99
|
+0.80(+0.33%)
|
77,267,345
|
1,393.00 bil
|
1,427,620
|
57.65 bil
|
1,929,180
|
58.65 bil
|
|
|
6/6/2024
|
244.18
|
-0.31(-0.13%)
|
67,742,413
|
1,432.00 bil
|
1,244,500
|
49.02 bil
|
1,663,300
|
49.93 bil
|
|
|
6/5/2024
|
244.49
|
+0.17(+0.07%)
|
92,495,970
|
1,886.00 bil
|
1,223,080
|
33.19 bil
|
1,770,890
|
44.88 bil
|
|
|
6/4/2024
|
244.32
|
-0.40(-0.16%)
|
86,442,494
|
1,688.00 bil
|
1,437,460
|
39.88 bil
|
2,525,880
|
49.18 bil
|
|
|
6/3/2024
|
244.72
|
+1.63(+0.67%)
|
104,930,986
|
1,833.00 bil
|
2,303,060
|
67.31 bil
|
1,313,670
|
37.86 bil
|
|
|
5/31/2024
|
243.09
|
-0.92(-0.38%)
|
77,938,870
|
1,448.00 bil
|
1,685,530
|
46.89 bil
|
1,669,820
|
51.33 bil
|
|
|
5/30/2024
|
244.01
|
-0.14(-0.06%)
|
142,701,821
|
2,725.00 bil
|
3,339,170
|
92.46 bil
|
2,629,290
|
59.10 bil
|
|
|
5/29/2024
|
244.15
|
-1.43(-0.58%)
|
99,549,665
|
1,883.00 bil
|
1,535,830
|
51.63 bil
|
1,943,480
|
60.46 bil
|
|
|
5/28/2024
|
245.58
|
+2.75(+1.13%)
|
84,669,171
|
1,834.00 bil
|
1,818,600
|
61.19 bil
|
1,644,810
|
64.61 bil
|
|
|
5/27/2024
|
242.83
|
+1.11(+0.46%)
|
75,352,662
|
1,395.00 bil
|
1,738,430
|
54.52 bil
|
1,930,470
|
34.16 bil
|
|
|
5/24/2024
|
241.72
|
-5.19(-2.10%)
|
148,414,852
|
3,123.00 bil
|
2,791,460
|
104.37 bil
|
2,593,450
|
78.60 bil
|
|
|
5/23/2024
|
246.91
|
+1.76(+0.72%)
|
104,508,782
|
2,215.00 bil
|
1,259,290
|
40.43 bil
|
1,655,240
|
40.80 bil
|
|
|
5/22/2024
|
245.15
|
+1.86(+0.76%)
|
138,820,048
|
2,761.00 bil
|
3,848,420
|
93.46 bil
|
3,528,650
|
71.23 bil
|
|
|
5/21/2024
|
243.29
|
+0.72(+0.30%)
|
113,951,955
|
2,335.00 bil
|
1,414,910
|
41.42 bil
|
2,453,640
|
64.77 bil
|
|
|
5/20/2024
|
242.57
|
+1.02(+0.42%)
|
109,326,293
|
2,119.00 bil
|
2,159,650
|
50.78 bil
|
4,219,940
|
105.88 bil
|
|
|
5/17/2024
|
241.54
|
+1.53(+0.64%)
|
107,533,371
|
2,108.00 bil
|
1,774,050
|
52.10 bil
|
1,559,370
|
56.42 bil
|
|
|
5/16/2024
|
240.02
|
+1.24(+0.52%)
|
101,342,722
|
2,211.00 bil
|
2,891,480
|
109.26 bil
|
1,562,370
|
46.35 bil
|
|
|
5/15/2024
|
238.78
|
+1.82(+0.77%)
|
118,483,268
|
2,238.00 bil
|
3,762,630
|
99.59 bil
|
1,302,150
|
30.26 bil
|
|
|
5/14/2024
|
236.95
|
+0.59(+0.25%)
|
87,556,269
|
1,562.07 bil
|
1,995,650
|
63.87 bil
|
2,648,210
|
75.62 bil
|
|
|
5/13/2024
|
236.36
|
+0.68(+0.29%)
|
80,257,335
|
1,674.00 bil
|
1,252,360
|
45.81 bil
|
3,161,720
|
125.97 bil
|
|
|
5/10/2024
|
235.68
|
+1.10(+0.47%)
|
94,002,762
|
1,902.04 bil
|
2,217,450
|
55.65 bil
|
1,128,650
|
26.62 bil
|
|
|
|