| Previous Close |
226.52 |
| Total Volume |
80,951,976 |
| Total Value |
1,345.19 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,624,660 |
| Total Foreigner Buy Value |
31.38 bil |
| Total Foreigner Sell Volume |
1,591,968 |
| Total Foreigner Sell Value |
57.69 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/20/2023
|
228.77
|
+2.25(+0.99%)
|
80,951,976
|
1,345.19 bil
|
1,624,660
|
31.38 bil
|
1,591,968
|
57.69 bil
|
|
|
6/19/2023
|
226.52
|
-1.92(-0.84%)
|
135,170,166
|
2,056.37 bil
|
1,220,062
|
43.45 bil
|
1,202,456
|
38.61 bil
|
|
|
6/16/2023
|
228.44
|
-1.09(-0.47%)
|
153,087,800
|
2,456.80 bil
|
1,244,890
|
34.36 bil
|
2,436,633
|
65.07 bil
|
|
|
6/15/2023
|
229.53
|
+0.62(+0.27%)
|
91,341,627
|
1,611.38 bil
|
734,800
|
18.64 bil
|
257,891
|
5.80 bil
|
|
|
6/14/2023
|
228.91
|
-1.34(-0.58%)
|
127,296,170
|
2,018.07 bil
|
2,544,920
|
38.50 bil
|
1,023,119
|
28.20 bil
|
|
|
6/13/2023
|
230.25
|
+0.88(+0.38%)
|
135,218,589
|
2,046.29 bil
|
3,529,540
|
88.48 bil
|
522,259
|
18.40 bil
|
|
|
6/12/2023
|
229.37
|
+1.77(+0.78%)
|
137,169,140
|
2,142.59 bil
|
1,642,720
|
50.85 bil
|
755,741
|
19.71 bil
|
|
|
6/9/2023
|
227.60
|
+0.82(+0.36%)
|
127,989,900
|
1,951.23 bil
|
1,567,006
|
39.26 bil
|
643,850
|
9.20 bil
|
|
|
6/8/2023
|
226.78
|
-3.55(-1.54%)
|
155,050,633
|
2,649.80 bil
|
1,994,900
|
57.60 bil
|
654,805
|
10.85 bil
|
|
|
6/7/2023
|
230.33
|
+1.61(+0.70%)
|
116,969,330
|
1,870.47 bil
|
352,498
|
9.25 bil
|
1,056,233
|
19.74 bil
|
|
|
6/6/2023
|
228.72
|
+2.16(+0.95%)
|
149,768,629
|
2,196.79 bil
|
1,101,917
|
27.94 bil
|
870,886
|
18.94 bil
|
|
|
6/5/2023
|
226.56
|
+0.53(+0.23%)
|
111,689,465
|
1,694.92 bil
|
779,230
|
22.49 bil
|
438,763
|
7.12 bil
|
|
|
6/2/2023
|
226.03
|
+2.06(+0.92%)
|
131,981,600
|
1,869.42 bil
|
299,420
|
5.76 bil
|
1,713,571
|
35.51 bil
|
|
|
6/1/2023
|
223.97
|
+1.16(+0.52%)
|
120,303,300
|
1,649.02 bil
|
953,305
|
27.17 bil
|
629,380
|
9.82 bil
|
|
|
5/31/2023
|
222.81
|
+1.48(+0.67%)
|
135,829,878
|
1,972.56 bil
|
977,700
|
28.61 bil
|
467,273
|
7.50 bil
|
|
|
5/30/2023
|
221.33
|
+1.02(+0.46%)
|
137,201,581
|
2,086.41 bil
|
1,000,920
|
22.36 bil
|
1,286,862
|
34.08 bil
|
|
|
5/29/2023
|
220.31
|
+2.67(+1.23%)
|
131,623,654
|
1,881.14 bil
|
717,400
|
17.94 bil
|
396,030
|
8.00 bil
|
|
|
5/26/2023
|
217.64
|
+0.86(+0.40%)
|
86,512,146
|
1,354.32 bil
|
185,362
|
6.21 bil
|
286,496
|
6.97 bil
|
|
|
5/25/2023
|
216.78
|
+0.82(+0.38%)
|
94,202,905
|
1,664.88 bil
|
665,410
|
20.41 bil
|
507,871
|
11.18 bil
|
|
|
5/24/2023
|
215.96
|
+0.17(+0.08%)
|
93,695,485
|
1,505.58 bil
|
861,903
|
23.98 bil
|
585,090
|
9.68 bil
|
|
|
5/23/2023
|
215.79
|
-0.11(-0.05%)
|
109,404,800
|
1,710.94 bil
|
687,500
|
17.21 bil
|
854,714
|
15.78 bil
|
|
|
5/22/2023
|
215.90
|
+1.99(+0.93%)
|
83,618,612
|
1,254.23 bil
|
959,430
|
17.64 bil
|
495,565
|
6.00 bil
|
|
|
5/19/2023
|
213.91
|
+0.90(+0.42%)
|
105,291,155
|
1,641.71 bil
|
554,237
|
10.09 bil
|
338,202
|
6.77 bil
|
|
|
5/18/2023
|
213.01
|
+0.15(+0.07%)
|
108,011,670
|
1,464.57 bil
|
1,660,300
|
35.02 bil
|
211,564
|
3.99 bil
|
|
|
5/17/2023
|
212.86
|
-1.76(-0.82%)
|
119,616,545
|
1,650.19 bil
|
968,233
|
21.34 bil
|
400,309
|
7.74 bil
|
|
|
5/16/2023
|
214.62
|
+0.29(+0.14%)
|
101,290,667
|
1,527.44 bil
|
1,079,800
|
23.22 bil
|
389,746
|
8.34 bil
|
|
|
5/15/2023
|
214.33
|
-0.77(-0.36%)
|
118,705,610
|
1,662.59 bil
|
818,220
|
12.94 bil
|
1,150,426
|
29.13 bil
|
|
|
5/12/2023
|
215.10
|
+0.69(+0.32%)
|
118,406,959
|
1,587.63 bil
|
928,827
|
16.57 bil
|
596,913
|
12.53 bil
|
|
|
5/11/2023
|
214.41
|
+0.52(+0.24%)
|
135,170,527
|
1,984.65 bil
|
1,659,800
|
35.58 bil
|
667,678
|
18.63 bil
|
|
|
5/10/2023
|
213.89
|
+1.94(+0.92%)
|
130,478,318
|
1,704.50 bil
|
683,030
|
15.87 bil
|
736,455
|
17.33 bil
|
|
|
|