| Previous Close |
949.69 |
| Total Volume |
185,490,163 |
| Total Value |
3,017.30 bil |
| Total Trade |
76,667 |
|
| Total Foreigner Buy Volume |
18,107,000 |
| Total Foreigner Buy Value |
581.22 bil |
| Total Foreigner Sell Volume |
15,899,540 |
| Total Foreigner Sell Value |
591.67 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/20/2019
|
959.18
|
+9.49(+1.00%)
|
185,490,163
|
3,017.30 bil
|
18,107,000
|
581.22 bil
|
15,899,540
|
591.67 bil
|
|
|
6/19/2019
|
949.69
|
+5.68(+0.60%)
|
147,358,054
|
2,302.54 bil
|
19,723,700
|
771.05 bil
|
17,006,470
|
738.79 bil
|
|
|
6/18/2019
|
944.01
|
-2.94(-0.31%)
|
166,941,576
|
2,478.44 bil
|
20,849,900
|
705.33 bil
|
19,685,070
|
688.85 bil
|
|
|
6/17/2019
|
946.95
|
-6.66(-0.70%)
|
174,370,028
|
2,232.44 bil
|
15,788,737
|
723.75 bil
|
13,861,727
|
620.19 bil
|
|
|
6/14/2019
|
953.61
|
+3.53(+0.37%)
|
155,879,414
|
2,296.38 bil
|
10,295,540
|
511.88 bil
|
15,546,940
|
574.36 bil
|
|
|
6/13/2019
|
950.08
|
-4.09(-0.43%)
|
142,809,278
|
2,233.33 bil
|
6,849,740
|
379.85 bil
|
9,047,600
|
458.89 bil
|
|
|
6/12/2019
|
954.17
|
-7.90(-0.82%)
|
138,109,792
|
2,275.94 bil
|
9,608,786
|
371.08 bil
|
8,861,586
|
399.23 bil
|
|
|
6/11/2019
|
962.07
|
-0.83(-0.09%)
|
136,379,184
|
2,199.53 bil
|
22,568,900
|
713.41 bil
|
9,719,333
|
450.60 bil
|
|
|
6/10/2019
|
962.90
|
+4.62(+0.48%)
|
154,897,649
|
2,758.13 bil
|
21,617,073
|
586.91 bil
|
12,657,016
|
412.40 bil
|
|
|
6/7/2019
|
958.28
|
+10.07(+1.06%)
|
148,035,457
|
2,300.17 bil
|
18,538,782
|
556.16 bil
|
12,023,692
|
540.98 bil
|
|
|
6/6/2019
|
948.21
|
-3.20(-0.34%)
|
125,898,646
|
2,207.40 bil
|
15,169,677
|
663.25 bil
|
13,268,499
|
715.27 bil
|
|
|
6/5/2019
|
951.41
|
+0.25(+0.03%)
|
131,580,929
|
1,950.70 bil
|
17,656,367
|
302.64 bil
|
6,483,520
|
225.39 bil
|
|
|
6/4/2019
|
951.16
|
+4.69(+0.50%)
|
162,399,806
|
2,093.63 bil
|
20,550,869
|
542.25 bil
|
12,634,409
|
350.30 bil
|
|
|
6/3/2019
|
946.47
|
-13.41(-1.40%)
|
184,656,555
|
3,166.27 bil
|
13,980,660
|
697.48 bil
|
18,084,922
|
704.75 bil
|
|
|
5/31/2019
|
959.88
|
-9.46(-0.98%)
|
136,533,300
|
2,682.19 bil
|
11,986,682
|
533.35 bil
|
6,152,232
|
329.65 bil
|
|
|
5/30/2019
|
969.34
|
-2.20(-0.23%)
|
159,992,984
|
2,322.52 bil
|
21,561,689
|
724.54 bil
|
25,032,259
|
1,413.88 bil
|
|
|
5/29/2019
|
971.54
|
-0.46(-0.05%)
|
145,310,081
|
2,692.08 bil
|
12,464,193
|
585.82 bil
|
9,503,593
|
448.49 bil
|
|
|
5/28/2019
|
972.00
|
-3.14(-0.32%)
|
148,990,818
|
2,772.74 bil
|
19,236,750
|
800.98 bil
|
17,880,877
|
773.98 bil
|
|
|
5/27/2019
|
975.14
|
+5.11(+0.53%)
|
138,466,161
|
2,175.74 bil
|
9,628,910
|
596.35 bil
|
9,081,250
|
529.54 bil
|
|
|
5/24/2019
|
970.03
|
-12.68(-1.29%)
|
168,342,667
|
3,177.94 bil
|
13,710,916
|
508.87 bil
|
20,495,286
|
794.27 bil
|
|
|
5/23/2019
|
982.71
|
-1.07(-0.11%)
|
160,088,537
|
2,484.89 bil
|
39,688,896
|
1,446.84 bil
|
44,425,236
|
1,553.92 bil
|
|
|
5/22/2019
|
983.78
|
-2.51(-0.25%)
|
174,957,249
|
2,884.07 bil
|
17,355,050
|
644.84 bil
|
16,256,460
|
668.73 bil
|
|
|
5/21/2019
|
986.29
|
-0.84(-0.09%)
|
206,555,753
|
9,584.71 bil
|
63,193,633
|
6,308.16 bil
|
16,621,425
|
712.66 bil
|
|
|
5/20/2019
|
987.13
|
+10.65(+1.09%)
|
153,160,381
|
3,058.77 bil
|
8,799,370
|
468.12 bil
|
10,603,820
|
498.07 bil
|
|
|
5/17/2019
|
976.48
|
+0.79(+0.08%)
|
135,086,288
|
2,716.43 bil
|
13,162,490
|
496.13 bil
|
12,042,990
|
486.26 bil
|
|
|
5/16/2019
|
975.69
|
+0.05(+0.01%)
|
170,217,007
|
2,827.20 bil
|
14,056,218
|
562.43 bil
|
18,440,870
|
692.96 bil
|
|
|
5/15/2019
|
975.64
|
+10.30(+1.07%)
|
188,852,552
|
3,429.92 bil
|
9,482,840
|
382.35 bil
|
16,071,780
|
580.74 bil
|
|
|
5/14/2019
|
965.34
|
+6.80(+0.71%)
|
158,178,130
|
2,911.51 bil
|
10,184,600
|
509.88 bil
|
17,938,170
|
722.25 bil
|
|
|
5/13/2019
|
958.54
|
+5.99(+0.63%)
|
232,040,196
|
2,611.52 bil
|
17,303,330
|
636.14 bil
|
20,866,800
|
753.01 bil
|
|
|
5/10/2019
|
952.55
|
+5.54(+0.58%)
|
131,033,332
|
2,502.60 bil
|
7,940,000
|
335.89 bil
|
14,103,543
|
555.29 bil
|
|
|
|