| Previous Close |
74.08 |
| Total Volume |
23,963,280 |
| Total Value |
50.24 bil |
| Total Trade |
9,348 |
|
| Total Foreigner Buy Volume |
461,800 |
| Total Foreigner Buy Value |
4.06 bil |
| Total Foreigner Sell Volume |
248,000 |
| Total Foreigner Sell Value |
1.95 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/20/2012
|
74.36
|
+0.28(+0.38%)
|
23,963,280
|
50.24 bil
|
461,800
|
4.06 bil
|
248,000
|
1.95 bil
|
|
|
6/19/2012
|
74.08
|
-0.82(-1.09%)
|
35,620,004
|
76.10 bil
|
1,863,117
|
19.38 bil
|
1,527,017
|
15.59 bil
|
|
|
6/18/2012
|
74.90
|
+0.06(+0.08%)
|
47,807,611
|
109.55 bil
|
209,600
|
3.32 bil
|
165,700
|
2.21 bil
|
|
|
6/15/2012
|
74.84
|
+0.60(+0.81%)
|
53,866,613
|
144.76 bil
|
7,123,600
|
84.29 bil
|
1,243,600
|
15.61 bil
|
|
|
6/14/2012
|
74.24
|
-0.52(-0.70%)
|
35,966,479
|
46.76 bil
|
3,587,000
|
43.27 bil
|
850,100
|
10.71 bil
|
|
|
6/13/2012
|
74.76
|
+0.16(+0.21%)
|
37,632,100
|
40.78 bil
|
3,008,700
|
36.58 bil
|
1,311,500
|
15.37 bil
|
|
|
6/12/2012
|
74.60
|
-1.20(-1.58%)
|
43,454,310
|
42.84 bil
|
1,606,600
|
18.53 bil
|
1,146,840
|
13.39 bil
|
|
|
6/11/2012
|
75.80
|
+0.72(+0.96%)
|
60,360,119
|
48.48 bil
|
3,301,000
|
38.03 bil
|
1,741,300
|
23.46 bil
|
|
|
6/8/2012
|
75.08
|
-0.79(-1.04%)
|
71,903,673
|
47.32 bil
|
652,300
|
4.56 bil
|
907,700
|
14.88 bil
|
|
|
6/7/2012
|
75.87
|
+2.09(+2.83%)
|
74,047,385
|
58.51 bil
|
973,800
|
12.09 bil
|
338,830
|
3.85 bil
|
|
|
6/6/2012
|
73.78
|
+0.20(+0.27%)
|
36,074,203
|
44.23 bil
|
204,750
|
3.38 bil
|
273,200
|
3.86 bil
|
|
|
6/5/2012
|
73.58
|
+1.07(+1.48%)
|
37,488,236
|
55.91 bil
|
240,900
|
4.28 bil
|
463,900
|
6.28 bil
|
|
|
6/4/2012
|
72.51
|
-1.85(-2.49%)
|
44,247,089
|
42.97 bil
|
569,700
|
9.97 bil
|
2,886,150
|
31.94 bil
|
|
|
6/1/2012
|
74.36
|
+0.29(+0.39%)
|
31,431,089
|
23.87 bil
|
505,900
|
8.27 bil
|
1,344,000
|
14.69 bil
|
|
|
5/31/2012
|
74.07
|
-1.55(-2.05%)
|
44,144,656
|
74.78 bil
|
765,500
|
12.87 bil
|
577,437
|
8.64 bil
|
|
|
5/30/2012
|
75.62
|
+0.32(+0.42%)
|
32,370,529
|
52.18 bil
|
575,800
|
7.62 bil
|
32,300
|
335.02 mil
|
|
|
5/29/2012
|
75.30
|
-0.30(-0.40%)
|
32,099,223
|
33.04 bil
|
601,900
|
9.38 bil
|
406,940
|
4.58 bil
|
|
|
5/28/2012
|
75.60
|
-0.46(-0.60%)
|
54,721,794
|
47.83 bil
|
720,200
|
11.35 bil
|
403,910
|
4.97 bil
|
|
|
5/25/2012
|
76.06
|
+2.40(+3.26%)
|
52,160,007
|
76.85 bil
|
589,000
|
9.16 bil
|
335,400
|
3.90 bil
|
|
|
5/24/2012
|
73.66
|
+0.05(+0.07%)
|
51,552,629
|
41.85 bil
|
611,700
|
10.66 bil
|
520,900
|
6.32 bil
|
|
|
5/23/2012
|
73.61
|
-2.85(-3.73%)
|
55,288,587
|
85.29 bil
|
1,528,100
|
31.54 bil
|
1,058,512
|
16.89 bil
|
|
|
5/22/2012
|
76.46
|
-0.38(-0.49%)
|
58,733,562
|
94.59 bil
|
2,767,900
|
35.43 bil
|
141,300
|
1.62 bil
|
|
|
5/21/2012
|
76.84
|
+3.03(+4.11%)
|
45,723,995
|
58.50 bil
|
848,600
|
10.64 bil
|
642,695
|
6.42 bil
|
|
|
5/18/2012
|
73.81
|
-2.21(-2.91%)
|
74,326,807
|
47.93 bil
|
2,601,400
|
38.60 bil
|
2,657,800
|
30.90 bil
|
|
|
5/17/2012
|
76.02
|
-1.53(-1.97%)
|
39,493,568
|
43.68 bil
|
1,194,700
|
18.56 bil
|
1,258,400
|
15.54 bil
|
|
|
5/16/2012
|
77.55
|
+0.74(+0.96%)
|
65,778,508
|
46.75 bil
|
1,974,600
|
26.25 bil
|
848,800
|
9.15 bil
|
|
|
5/15/2012
|
76.81
|
-2.03(-2.57%)
|
78,170,008
|
55.79 bil
|
1,422,200
|
18.80 bil
|
2,869,725
|
41.98 bil
|
|
|
5/14/2012
|
78.84
|
-2.74(-3.36%)
|
91,488,523
|
62.61 bil
|
2,664,700
|
34.67 bil
|
2,539,000
|
31.07 bil
|
|
|
5/11/2012
|
81.58
|
-1.65(-1.98%)
|
91,801,667
|
124.60 bil
|
1,165,100
|
19.09 bil
|
1,702,000
|
23.77 bil
|
|
|
5/10/2012
|
83.23
|
-0.53(-0.63%)
|
101,153,905
|
48.59 bil
|
1,228,100
|
18.15 bil
|
1,457,600
|
20.86 bil
|
|
|
|