| Previous Close |
112.74 |
| Total Volume |
52,405,136 |
| Total Value |
513.48 bil |
| Total Trade |
2,220 |
|
| Total Foreigner Buy Volume |
233,910 |
| Total Foreigner Buy Value |
2.87 bil |
| Total Foreigner Sell Volume |
347,700 |
| Total Foreigner Sell Value |
3.30 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/19/2020
|
115.36
|
+2.62(+2.33%)
|
52,405,136
|
513.48 bil
|
233,910
|
2.87 bil
|
347,700
|
3.30 bil
|
|
|
6/18/2020
|
112.74
|
-0.53(-0.47%)
|
53,387,943
|
429.66 bil
|
770,700
|
9.81 bil
|
645,870
|
5.07 bil
|
|
|
6/17/2020
|
113.27
|
-2.22(-1.92%)
|
70,841,542
|
512.00 bil
|
250,420
|
3.15 bil
|
325,086
|
3.53 bil
|
|
|
6/16/2020
|
115.49
|
+1.67(+1.46%)
|
62,535,960
|
599.34 bil
|
405,900
|
4.74 bil
|
1,185,100
|
10.64 bil
|
|
|
6/15/2020
|
113.82
|
-3.09(-2.64%)
|
88,729,139
|
827.68 bil
|
462,443
|
5.08 bil
|
1,265,368
|
10.06 bil
|
|
|
6/12/2020
|
116.91
|
+0.85(+0.73%)
|
81,602,357
|
751.28 bil
|
615,078
|
3.49 bil
|
1,151,016
|
16.80 bil
|
|
|
6/11/2020
|
116.06
|
-4.62(-3.83%)
|
124,149,429
|
1,216.16 bil
|
439,858
|
5.65 bil
|
1,739,596
|
17.26 bil
|
|
|
6/10/2020
|
120.68
|
+0.56(+0.46%)
|
74,921,524
|
778.94 bil
|
931,856
|
8.28 bil
|
2,251,688
|
19.81 bil
|
|
|
6/9/2020
|
120.13
|
+0.03(+0.03%)
|
86,957,244
|
817.03 bil
|
661,436
|
5.53 bil
|
1,323,311
|
10.55 bil
|
|
|
6/8/2020
|
120.10
|
+2.02(+1.71%)
|
109,934,555
|
1,077.89 bil
|
398,840
|
6.65 bil
|
3,472,286
|
26.73 bil
|
|
|
6/5/2020
|
118.08
|
+0.66(+0.56%)
|
69,808,394
|
764.26 bil
|
253,573
|
3.72 bil
|
4,176,773
|
52.05 bil
|
|
|
6/4/2020
|
117.42
|
+0.94(+0.80%)
|
83,043,188
|
967.04 bil
|
672,275
|
4.66 bil
|
723,598
|
9.42 bil
|
|
|
6/3/2020
|
116.49
|
+2.85(+2.50%)
|
62,268,390
|
670.16 bil
|
156,730
|
2.70 bil
|
2,095,411
|
20.48 bil
|
|
|
6/2/2020
|
113.64
|
-0.49(-0.43%)
|
79,980,115
|
915.73 bil
|
1,200,434
|
19.88 bil
|
2,915,750
|
32.33 bil
|
|
|
6/1/2020
|
114.14
|
+4.32(+3.94%)
|
86,456,731
|
937.62 bil
|
1,024,340
|
14.05 bil
|
3,296,205
|
40.80 bil
|
|
|
5/29/2020
|
109.81
|
+0.17(+0.16%)
|
56,757,525
|
522.17 bil
|
822,100
|
11.27 bil
|
2,831,833
|
36.53 bil
|
|
|
5/28/2020
|
109.64
|
+0.74(+0.68%)
|
41,394,577
|
480.77 bil
|
474,822
|
8.19 bil
|
424,650
|
5.95 bil
|
|
|
5/27/2020
|
108.89
|
-1.60(-1.45%)
|
65,267,509
|
735.13 bil
|
415,800
|
10.00 bil
|
586,433
|
6.90 bil
|
|
|
5/26/2020
|
110.49
|
+1.35(+1.23%)
|
65,056,992
|
755.31 bil
|
276,912
|
4.18 bil
|
591,735
|
6.37 bil
|
|
|
5/25/2020
|
109.15
|
+2.10(+1.97%)
|
48,978,647
|
579.20 bil
|
411,050
|
5.11 bil
|
2,455,979
|
32.43 bil
|
|
|
5/22/2020
|
107.04
|
+1.30(+1.23%)
|
71,371,310
|
764.05 bil
|
127,330
|
1.96 bil
|
3,067,745
|
33.71 bil
|
|
|
5/21/2020
|
105.74
|
-1.21(-1.13%)
|
76,403,501
|
854.44 bil
|
305,780
|
1.61 bil
|
457,752
|
4.95 bil
|
|
|
5/20/2020
|
106.94
|
-1.88(-1.73%)
|
48,882,177
|
467.09 bil
|
144,330
|
2.42 bil
|
244,980
|
2.52 bil
|
|
|
5/19/2020
|
108.83
|
+0.29(+0.26%)
|
61,815,979
|
622.80 bil
|
1,559,830
|
6.60 bil
|
597,064
|
5.94 bil
|
|
|
5/18/2020
|
108.54
|
-0.49(-0.45%)
|
56,205,273
|
492.35 bil
|
160,314
|
1.53 bil
|
907,230
|
7.96 bil
|
|
|
5/15/2020
|
109.02
|
-2.32(-2.08%)
|
72,736,639
|
634.16 bil
|
216,306
|
1.41 bil
|
1,817,395
|
14.32 bil
|
|
|
5/14/2020
|
111.34
|
-0.52(-0.46%)
|
61,839,799
|
475.73 bil
|
153,500
|
2.10 bil
|
1,973,754
|
14.04 bil
|
|
|
5/13/2020
|
111.86
|
+0.09(+0.08%)
|
70,047,045
|
672.52 bil
|
73,486
|
1.02 bil
|
5,584,215
|
18.49 bil
|
|
|
5/12/2020
|
111.78
|
+0.20(+0.18%)
|
57,996,849
|
543.53 bil
|
228,602
|
2.02 bil
|
1,361,350
|
5.58 bil
|
|
|
5/11/2020
|
111.57
|
+1.55(+1.41%)
|
52,564,312
|
482.93 bil
|
605,730
|
8.04 bil
|
4,464,300
|
35.08 bil
|
|
|
|