| Previous Close |
197.57 |
| Total Volume |
482,100 |
| Total Value |
3.07 mil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/19/2006
|
195.77
|
-1.80(-0.91%)
|
482,100
|
3.07 mil
|
---
|
---
|
---
|
---
|
|
|
6/16/2006
|
197.57
|
-4.22(-2.09%)
|
234,700
|
1.26 mil
|
---
|
---
|
---
|
---
|
|
|
6/15/2006
|
201.79
|
+0.54(+0.27%)
|
261,500
|
968,592.00
|
---
|
---
|
---
|
---
|
|
|
6/14/2006
|
201.25
|
+1.01(+0.50%)
|
311,400
|
3.26 mil
|
---
|
---
|
---
|
---
|
|
|
6/13/2006
|
200.24
|
-1.69(-0.84%)
|
380,000
|
640,768.00
|
---
|
---
|
---
|
---
|
|
|
6/12/2006
|
201.93
|
-6.02(-2.89%)
|
379,800
|
1.35 mil
|
---
|
---
|
---
|
---
|
|
|
6/9/2006
|
207.95
|
-3.52(-1.66%)
|
837,000
|
582,260.00
|
---
|
---
|
---
|
---
|
|
|
6/8/2006
|
211.47
|
+2.96(+1.42%)
|
188,900
|
761,292.00
|
---
|
---
|
---
|
---
|
|
|
6/7/2006
|
208.51
|
-5.10(-2.39%)
|
269,800
|
1.19 mil
|
---
|
---
|
---
|
---
|
|
|
6/6/2006
|
213.61
|
-5.59(-2.55%)
|
935,100
|
3.25 mil
|
---
|
---
|
---
|
---
|
|
|
6/5/2006
|
219.20
|
+3.22(+1.49%)
|
543,700
|
1.56 mil
|
---
|
---
|
---
|
---
|
|
|
6/2/2006
|
215.98
|
+10.87(+5.30%)
|
627,020
|
3.56 mil
|
---
|
---
|
---
|
---
|
|
|
6/1/2006
|
205.11
|
+12.19(+6.32%)
|
493,100
|
2.77 mil
|
---
|
---
|
---
|
---
|
|
|
5/31/2006
|
192.92
|
-8.45(-4.20%)
|
722,400
|
4.71 mil
|
---
|
---
|
---
|
---
|
|
|
5/26/2006
|
201.37
|
-15.86(-7.30%)
|
424,590
|
4.35 mil
|
---
|
---
|
---
|
---
|
|
|
5/25/2006
|
217.23
|
-7.55(-3.36%)
|
539,643
|
117.23 mil
|
317,500
|
7.59 bil
|
533,600
|
17.01 bil
|
|
|
5/24/2006
|
224.78
|
+224.78(+0.00%)
|
546,160
|
3.84 mil
|
---
|
---
|
---
|
---
|
|
|