| Previous Close |
228.24 |
| Total Volume |
72,936,112 |
| Total Value |
1,357.88 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
2,590,400 |
| Total Foreigner Buy Value |
76.38 bil |
| Total Foreigner Sell Volume |
2,375,310 |
| Total Foreigner Sell Value |
51.83 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/18/2025
|
228.20
|
-0.04(-0.02%)
|
72,936,112
|
1,357.88 bil
|
2,590,400
|
76.38 bil
|
2,375,310
|
51.83 bil
|
|
|
6/17/2025
|
228.24
|
+0.12(+0.05%)
|
92,003,007
|
1,737.27 bil
|
3,467,400
|
121.53 bil
|
3,266,621
|
83.11 bil
|
|
|
6/16/2025
|
228.12
|
+3.30(+1.47%)
|
78,408,651
|
1,553.82 bil
|
2,920,160
|
81.54 bil
|
3,752,573
|
86.55 bil
|
|
|
6/13/2025
|
224.82
|
-2.91(-1.28%)
|
162,804,746
|
2,806.41 bil
|
4,565,704
|
111.76 bil
|
7,386,156
|
147.93 bil
|
|
|
6/12/2025
|
227.73
|
+1.50(+0.66%)
|
75,096,003
|
1,300.40 bil
|
2,673,488
|
54.24 bil
|
2,422,077
|
62.22 bil
|
|
|
6/11/2025
|
226.23
|
-0.17(-0.08%)
|
68,353,862
|
1,214.66 bil
|
3,023,450
|
71.50 bil
|
3,085,090
|
73.44 bil
|
|
|
6/10/2025
|
226.40
|
-0.09(-0.04%)
|
70,558,859
|
1,253.21 bil
|
3,129,700
|
71.24 bil
|
3,561,292
|
88.44 bil
|
|
|
6/9/2025
|
226.49
|
-2.12(-0.93%)
|
88,909,070
|
1,541.52 bil
|
3,342,330
|
101.01 bil
|
2,903,752
|
67.64 bil
|
|
|
6/6/2025
|
228.61
|
-2.58(-1.12%)
|
116,209,173
|
2,062.41 bil
|
6,041,060
|
135.82 bil
|
5,213,486
|
115.07 bil
|
|
|
6/5/2025
|
231.19
|
+0.36(+0.16%)
|
110,636,011
|
1,896.39 bil
|
4,663,565
|
99.53 bil
|
3,426,100
|
80.08 bil
|
|
|
6/4/2025
|
230.83
|
+1.89(+0.83%)
|
93,733,937
|
1,564.59 bil
|
4,386,310
|
88.42 bil
|
3,709,419
|
82.49 bil
|
|
|
6/3/2025
|
228.94
|
+2.77(+1.22%)
|
143,672,662
|
2,609.07 bil
|
5,462,255
|
120.06 bil
|
1,872,271
|
47.56 bil
|
|
|
6/2/2025
|
226.17
|
+2.95(+1.32%)
|
96,754,409
|
1,637.38 bil
|
5,009,800
|
95.70 bil
|
2,137,108
|
53.91 bil
|
|
|
5/30/2025
|
223.22
|
-1.08(-0.48%)
|
100,640,929
|
1,654.82 bil
|
6,079,700
|
117.02 bil
|
6,996,916
|
142.17 bil
|
|
|
5/29/2025
|
224.30
|
+0.74(+0.33%)
|
81,504,518
|
1,314.52 bil
|
824,762
|
18.81 bil
|
974,113
|
23.27 bil
|
|
|
5/28/2025
|
223.56
|
+1.77(+0.80%)
|
93,234,966
|
1,630.82 bil
|
1,913,100
|
58.62 bil
|
1,499,100
|
33.78 bil
|
|
|
5/27/2025
|
221.79
|
+2.38(+1.08%)
|
124,888,947
|
2,049.33 bil
|
1,436,620
|
27.60 bil
|
4,864,030
|
88.17 bil
|
|
|
5/26/2025
|
219.41
|
+3.09(+1.43%)
|
79,820,735
|
1,240.97 bil
|
1,806,480
|
50.23 bil
|
2,998,892
|
64.38 bil
|
|
|
5/23/2025
|
216.32
|
-0.47(-0.22%)
|
58,386,161
|
1,165.45 bil
|
506,100
|
16.75 bil
|
2,121,767
|
64.53 bil
|
|
|
5/22/2025
|
216.79
|
-0.67(-0.31%)
|
92,403,863
|
1,473.67 bil
|
1,352,400
|
26.68 bil
|
3,272,600
|
77.85 bil
|
|
|
5/21/2025
|
217.46
|
-0.24(-0.11%)
|
71,109,849
|
1,061.66 bil
|
422,463
|
11.49 bil
|
3,528,782
|
62.25 bil
|
|
|
5/20/2025
|
217.70
|
+0.46(+0.21%)
|
58,789,847
|
900.11 bil
|
647,065
|
18.07 bil
|
3,658,164
|
71.14 bil
|
|
|
5/19/2025
|
217.24
|
-1.45(-0.66%)
|
62,194,157
|
946.56 bil
|
1,631,200
|
48.04 bil
|
1,105,347
|
27.91 bil
|
|
|
5/16/2025
|
218.69
|
-0.59(-0.27%)
|
81,247,026
|
1,146.06 bil
|
919,705
|
25.95 bil
|
1,552,425
|
35.03 bil
|
|
|
5/15/2025
|
219.28
|
+0.40(+0.18%)
|
91,808,335
|
1,359.36 bil
|
1,388,800
|
25.13 bil
|
1,866,930
|
52.36 bil
|
|
|
5/14/2025
|
218.88
|
+0.95(+0.44%)
|
93,228,911
|
1,467.53 bil
|
2,848,600
|
69.04 bil
|
3,723,136
|
62.97 bil
|
|
|
5/13/2025
|
217.93
|
+1.89(+0.87%)
|
113,214,452
|
1,656.29 bil
|
2,344,604
|
72.76 bil
|
2,331,900
|
52.10 bil
|
|
|
5/12/2025
|
216.04
|
+1.91(+0.89%)
|
56,715,736
|
937.08 bil
|
974,190
|
34.33 bil
|
1,139,130
|
34.80 bil
|
|
|
5/9/2025
|
214.13
|
-1.08(-0.50%)
|
62,327,279
|
856.50 bil
|
2,683,700
|
49.30 bil
|
2,170,236
|
49.60 bil
|
|
|
5/8/2025
|
215.21
|
+1.80(+0.84%)
|
63,965,522
|
1,123.99 bil
|
5,256,405
|
104.85 bil
|
3,885,300
|
95.06 bil
|
|
|
|