| Previous Close |
317.07 |
| Total Volume |
139,582,713 |
| Total Value |
3,035.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
616,810 |
| Total Foreigner Buy Value |
14.43 bil |
| Total Foreigner Sell Volume |
1,876,700 |
| Total Foreigner Sell Value |
46.29 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/18/2021
|
318.73
|
+1.66(+0.52%)
|
139,582,713
|
3,035.00 bil
|
616,810
|
14.43 bil
|
1,876,700
|
46.29 bil
|
|
|
6/17/2021
|
317.07
|
+3.42(+1.09%)
|
153,555,852
|
3,516.00 bil
|
1,457,130
|
71.57 bil
|
1,754,070
|
51.41 bil
|
|
|
6/16/2021
|
313.65
|
-4.64(-1.46%)
|
183,989,138
|
4,563.00 bil
|
1,054,080
|
26.12 bil
|
2,050,440
|
53.74 bil
|
|
|
6/15/2021
|
318.29
|
-0.72(-0.23%)
|
225,589,038
|
6,405.00 bil
|
1,645,900
|
60.34 bil
|
2,167,260
|
62.48 bil
|
|
|
6/14/2021
|
319.01
|
+2.32(+0.73%)
|
166,213,792
|
4,046.00 bil
|
1,444,930
|
44.24 bil
|
4,237,910
|
139.29 bil
|
|
|
6/11/2021
|
316.69
|
+5.37(+1.72%)
|
166,428,856
|
3,720.00 bil
|
2,287,560
|
82.05 bil
|
2,133,060
|
73.27 bil
|
|
|
6/10/2021
|
311.32
|
-5.56(-1.75%)
|
149,162,740
|
3,609.00 bil
|
1,475,430
|
46.61 bil
|
2,924,940
|
109.59 bil
|
|
|
6/9/2021
|
316.87
|
+10.49(+3.42%)
|
151,742,643
|
3,649.00 bil
|
867,500
|
32.12 bil
|
1,304,240
|
59.68 bil
|
|
|
6/8/2021
|
306.39
|
-12.25(-3.84%)
|
237,839,025
|
5,689.00 bil
|
939,600
|
31.81 bil
|
766,330
|
27.94 bil
|
|
|
6/7/2021
|
318.63
|
-11.13(-3.38%)
|
227,538,551
|
5,561.00 bil
|
1,689,600
|
43.34 bil
|
2,726,340
|
87.17 bil
|
|
|
6/4/2021
|
329.76
|
-0.18(-0.05%)
|
209,025,683
|
4,744.00 bil
|
1,429,950
|
45.58 bil
|
2,973,600
|
90.57 bil
|
|
|
6/3/2021
|
329.95
|
+7.90(+2.45%)
|
228,975,395
|
5,423.00 bil
|
1,338,830
|
63.69 bil
|
2,970,600
|
81.25 bil
|
|
|
6/2/2021
|
322.05
|
+3.58(+1.12%)
|
182,363,845
|
4,415.00 bil
|
1,109,300
|
31.26 bil
|
2,714,820
|
85.11 bil
|
|
|
6/1/2021
|
318.47
|
+0.61(+0.19%)
|
221,425,672
|
4,915.00 bil
|
899,500
|
26.16 bil
|
2,303,210
|
61.07 bil
|
|
|
5/31/2021
|
317.85
|
+7.40(+2.38%)
|
188,542,875
|
4,415.00 bil
|
620,610
|
13.75 bil
|
1,678,650
|
41.86 bil
|
|
|
5/28/2021
|
310.46
|
+6.01(+1.97%)
|
171,381,889
|
4,047.00 bil
|
1,156,330
|
36.00 bil
|
1,391,940
|
24.68 bil
|
|
|
5/27/2021
|
304.45
|
-0.41(-0.13%)
|
153,563,482
|
3,534.00 bil
|
3,486,330
|
214.00 bil
|
2,436,690
|
54.99 bil
|
|
|
5/26/2021
|
304.86
|
+3.27(+1.08%)
|
138,778,496
|
3,104.00 bil
|
797,000
|
57.77 bil
|
511,460
|
21.70 bil
|
|
|
5/25/2021
|
301.59
|
+1.26(+0.42%)
|
131,055,951
|
2,896.00 bil
|
833,650
|
27.50 bil
|
1,644,520
|
55.66 bil
|
|
|
5/24/2021
|
300.33
|
+2.34(+0.79%)
|
110,870,169
|
2,540.00 bil
|
463,400
|
13.35 bil
|
722,740
|
17.22 bil
|
|
|
5/21/2021
|
297.99
|
+2.89(+0.98%)
|
142,458,988
|
3,233.00 bil
|
2,296,960
|
135.02 bil
|
5,021,910
|
56.78 bil
|
|
|
5/20/2021
|
295.10
|
-0.14(-0.05%)
|
128,954,204
|
2,625.00 bil
|
778,700
|
72.99 bil
|
801,040
|
22.89 bil
|
|
|
5/19/2021
|
295.25
|
+0.61(+0.21%)
|
130,820,294
|
2,914.00 bil
|
483,900
|
30.44 bil
|
1,567,700
|
44.04 bil
|
|
|
5/18/2021
|
294.64
|
-2.15(-0.72%)
|
123,210,166
|
2,503.00 bil
|
522,300
|
11.56 bil
|
2,449,030
|
94.15 bil
|
|
|
5/17/2021
|
296.79
|
+2.06(+0.70%)
|
195,837,883
|
4,324.00 bil
|
393,990
|
6.63 bil
|
1,327,990
|
46.00 bil
|
|
|
5/14/2021
|
294.72
|
+7.69(+2.68%)
|
161,223,838
|
3,468.00 bil
|
307,230
|
6.97 bil
|
1,518,300
|
48.15 bil
|
|
|
5/13/2021
|
287.03
|
+4.70(+1.66%)
|
127,666,532
|
2,765.00 bil
|
575,910
|
18.43 bil
|
1,121,520
|
25.60 bil
|
|
|
5/12/2021
|
282.33
|
+2.57(+0.92%)
|
92,339,962
|
1,978.00 bil
|
324,010
|
6.15 bil
|
950,200
|
16.72 bil
|
|
|
5/11/2021
|
279.76
|
-0.50(-0.18%)
|
112,171,032
|
2,305.00 bil
|
844,180
|
14.93 bil
|
1,817,390
|
33.93 bil
|
|
|
5/10/2021
|
280.27
|
+0.41(+0.15%)
|
115,888,586
|
2,287.00 bil
|
983,900
|
16.74 bil
|
802,220
|
12.19 bil
|
|
|
|