Tuesday, December 24, 2024 11:38:01 PM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/24/2024 11:38:01 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 6/16/2023
1115.22 -1.75 / -0.16%
Previous Close 1116.97
Total Volume 1,166,381,071
Total Value 22,425.11 bil
Total Trade ---
Total Foreigner Buy Volume 100,540,669
Total Foreigner Buy Value 2,644.55 bil
Total Foreigner Sell Volume 85,641,562
Total Foreigner Sell Value 2,171.23 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
6/16/2023 1115.22 -1.75(-0.16%) 1,166,381,071 22,425.11 bil 100,540,669 2,644.55 bil 85,641,562 2,171.23 bil
6/15/2023 1116.97 -0.45(-0.04%) 716,875,115 13,265.38 bil 54,017,684 1,406.43 bil 32,266,085 1,009.06 bil
6/14/2023 1117.42 -5.04(-0.45%) 928,596,018 17,130.70 bil 61,131,822 1,696.86 bil 39,250,278 1,093.47 bil
6/13/2023 1122.46 +6.44(+0.58%) 943,543,202 17,438.94 bil 52,265,442 1,518.22 bil 43,277,775 1,336.89 bil
6/12/2023 1116.02 +8.49(+0.77%) 797,975,274 15,267.88 bil 50,523,084 1,372.95 bil 54,079,931 1,316.01 bil
6/9/2023 1107.53 +6.21(+0.56%) 902,209,434 16,526.78 bil 36,848,932 974.09 bil 35,298,970 929.13 bil
6/8/2023 1101.32 -8.22(-0.74%) 1,324,883,081 23,689.02 bil 77,067,436 2,439.50 bil 86,204,488 2,755.68 bil
6/7/2023 1109.54 +1.23(+0.11%) 1,000,674,077 18,082.74 bil 38,401,166 1,089.44 bil 40,816,562 1,258.16 bil
6/6/2023 1108.31 +10.49(+0.96%) 842,755,231 15,642.46 bil 45,726,378 1,165.73 bil 36,913,310 1,096.16 bil
6/5/2023 1097.82 +6.98(+0.64%) 948,361,281 17,560.59 bil 23,948,909 716.17 bil 27,872,866 828.94 bil
6/2/2023 1090.84 +12.45(+1.15%) 1,037,413,832 18,349.39 bil 39,511,178 1,162.09 bil 50,258,393 1,385.20 bil
6/1/2023 1078.39 +3.22(+0.30%) 856,813,100 13,861.09 bil 31,175,772 920.62 bil 37,061,769 1,036.72 bil
5/31/2023 1075.17 -2.88(-0.27%) 924,361,374 15,818.60 bil 25,868,802 760.07 bil 45,131,396 1,212.61 bil
5/30/2023 1078.05 +3.07(+0.29%) 922,938,040 16,424.14 bil 34,043,861 1,341.72 bil 73,375,189 1,858.39 bil
5/29/2023 1074.98 +11.22(+1.05%) 844,875,747 13,788.10 bil 28,781,023 785.40 bil 22,762,992 662.17 bil
5/26/2023 1063.76 -0.87(-0.08%) 640,714,612 10,888.67 bil 24,681,504 845.68 bil 42,208,463 1,177.96 bil
5/25/2023 1064.63 +2.84(+0.27%) 669,530,149 11,703.87 bil 25,546,015 701.18 bil 44,411,545 1,098.40 bil
5/24/2023 1061.79 -4.06(-0.38%) 794,095,122 13,770.36 bil 22,046,663 601.93 bil 46,127,419 1,171.80 bil
5/23/2023 1065.85 -4.79(-0.45%) 721,987,481 12,860.81 bil 20,349,599 563.57 bil 40,695,781 1,168.65 bil
5/22/2023 1070.64 +3.57(+0.33%) 711,106,360 12,532.36 bil 17,856,773 485.00 bil 37,723,863 953.63 bil
5/19/2023 1067.07 -1.24(-0.12%) 755,489,197 13,361.03 bil 46,639,636 1,919.09 bil 38,756,307 939.03 bil
5/18/2023 1068.31 +7.87(+0.74%) 649,534,572 11,738.52 bil 36,373,754 1,047.28 bil 34,867,471 943.27 bil
5/17/2023 1060.44 -5.47(-0.51%) 836,832,759 13,272.69 bil 38,438,959 1,049.95 bil 33,784,395 946.33 bil
5/16/2023 1065.91 +0.20(+0.02%) 681,376,611 11,282.03 bil 43,813,216 1,027.28 bil 43,132,371 1,052.90 bil
5/15/2023 1065.71 -1.19(-0.11%) 834,497,150 13,621.77 bil 21,313,751 658.37 bil 40,544,446 1,034.89 bil
5/12/2023 1066.90 +9.78(+0.93%) 725,827,200 11,973.61 bil 28,941,465 686.43 bil 25,876,138 685.09 bil
5/11/2023 1057.12 -1.14(-0.11%) 708,309,615 11,530.69 bil 29,411,522 693.89 bil 19,658,654 570.11 bil
5/10/2023 1058.26 +4.49(+0.43%) 717,423,000 11,157.60 bil 27,849,294 659.94 bil 23,475,784 687.44 bil
5/9/2023 1053.77 +0.33(+0.03%) 564,403,499 9,338.00 bil 20,090,748 652.37 bil 33,443,902 882.24 bil
5/8/2023 1053.44 +13.13(+1.26%) 655,533,160 10,783.80 bil 29,938,598 758.37 bil 29,823,672 771.00 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.