| Previous Close |
832.47 |
| Total Volume |
412,445,091 |
| Total Value |
5,610.17 bil |
| Total Trade |
162,846 |
|
| Total Foreigner Buy Volume |
25,704,690 |
| Total Foreigner Buy Value |
697.49 bil |
| Total Foreigner Sell Volume |
24,980,470 |
| Total Foreigner Sell Value |
641.11 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/16/2020
|
856.13
|
+23.66(+2.84%)
|
412,445,091
|
5,610.17 bil
|
25,704,690
|
697.49 bil
|
24,980,470
|
641.11 bil
|
|
|
6/15/2020
|
832.47
|
-31.05(-3.60%)
|
708,243,570
|
22,733.76 bil
|
223,555,096
|
15,600.99 bil
|
32,999,660
|
744.14 bil
|
|
|
6/12/2020
|
863.52
|
-3.85(-0.44%)
|
620,770,592
|
7,766.11 bil
|
24,352,960
|
600.25 bil
|
32,636,971
|
855.99 bil
|
|
|
6/11/2020
|
867.37
|
-32.63(-3.63%)
|
707,457,705
|
9,997.90 bil
|
41,214,330
|
960.81 bil
|
34,208,100
|
700.90 bil
|
|
|
6/10/2020
|
900.00
|
+0.57(+0.06%)
|
542,865,391
|
7,135.64 bil
|
39,722,490
|
1,028.99 bil
|
34,226,115
|
841.76 bil
|
|
|
6/9/2020
|
899.43
|
-0.49(-0.05%)
|
501,725,105
|
7,177.82 bil
|
28,659,619
|
552.77 bil
|
25,994,569
|
702.50 bil
|
|
|
6/8/2020
|
899.92
|
+13.70(+1.55%)
|
572,018,924
|
8,432.38 bil
|
38,982,126
|
837.17 bil
|
24,486,046
|
481.31 bil
|
|
|
6/5/2020
|
886.22
|
+2.32(+0.26%)
|
499,608,204
|
6,367.30 bil
|
21,171,078
|
533.05 bil
|
33,449,168
|
683.37 bil
|
|
|
6/4/2020
|
883.90
|
+2.73(+0.31%)
|
431,121,741
|
6,650.94 bil
|
22,048,580
|
616.93 bil
|
35,143,027
|
780.86 bil
|
|
|
6/3/2020
|
881.17
|
+6.37(+0.73%)
|
351,958,204
|
5,395.52 bil
|
20,435,150
|
631.65 bil
|
30,988,080
|
696.91 bil
|
|
|
6/2/2020
|
874.80
|
-3.87(-0.44%)
|
484,708,142
|
6,925.73 bil
|
26,100,830
|
727.62 bil
|
30,210,860
|
695.26 bil
|
|
|
6/1/2020
|
878.67
|
+14.20(+1.64%)
|
476,516,181
|
7,354.16 bil
|
24,934,150
|
583.44 bil
|
18,193,950
|
489.47 bil
|
|
|
5/29/2020
|
864.47
|
+3.08(+0.36%)
|
318,190,600
|
4,895.24 bil
|
31,346,510
|
767.93 bil
|
37,399,650
|
821.35 bil
|
|
|
5/28/2020
|
861.39
|
+3.91(+0.46%)
|
322,215,391
|
7,315.57 bil
|
25,593,670
|
726.32 bil
|
19,714,247
|
446.55 bil
|
|
|
5/27/2020
|
857.48
|
-11.65(-1.34%)
|
388,896,509
|
6,686.70 bil
|
15,761,020
|
480.71 bil
|
25,933,600
|
597.14 bil
|
|
|
5/26/2020
|
869.13
|
+10.09(+1.17%)
|
328,348,697
|
5,545.61 bil
|
14,534,230
|
466.38 bil
|
18,246,560
|
506.07 bil
|
|
|
5/25/2020
|
859.04
|
+6.30(+0.74%)
|
307,226,679
|
5,868.07 bil
|
19,258,870
|
864.00 bil
|
26,847,310
|
942.99 bil
|
|
|
5/22/2020
|
852.74
|
-9.99(-1.16%)
|
303,976,346
|
5,283.95 bil
|
26,356,030
|
730.95 bil
|
33,249,903
|
707.20 bil
|
|
|
5/21/2020
|
862.73
|
+9.82(+1.15%)
|
331,906,150
|
5,468.78 bil
|
17,545,887
|
546.74 bil
|
22,901,574
|
613.44 bil
|
|
|
5/20/2020
|
852.91
|
+6.99(+0.83%)
|
265,771,467
|
4,438.45 bil
|
21,987,500
|
630.94 bil
|
22,877,840
|
517.66 bil
|
|
|
5/19/2020
|
845.92
|
+8.91(+1.06%)
|
385,271,832
|
8,060.63 bil
|
39,684,840
|
2,011.11 bil
|
43,630,639
|
2,107.02 bil
|
|
|
5/18/2020
|
837.01
|
+9.98(+1.21%)
|
254,048,734
|
4,444.10 bil
|
20,349,200
|
566.72 bil
|
26,094,920
|
656.33 bil
|
|
|
5/15/2020
|
827.03
|
-5.37(-0.65%)
|
301,891,111
|
5,253.47 bil
|
34,664,226
|
892.31 bil
|
25,198,166
|
787.43 bil
|
|
|
5/14/2020
|
832.40
|
-1.81(-0.22%)
|
341,117,383
|
7,542.94 bil
|
71,088,658
|
3,167.70 bil
|
27,830,875
|
716.06 bil
|
|
|
5/13/2020
|
834.21
|
-1.11(-0.13%)
|
374,602,789
|
6,750.83 bil
|
25,782,225
|
797.35 bil
|
24,561,726
|
722.44 bil
|
|
|
5/12/2020
|
835.32
|
+6.99(+0.84%)
|
322,211,096
|
5,794.12 bil
|
21,875,880
|
691.30 bil
|
26,083,092
|
596.69 bil
|
|
|
5/11/2020
|
828.33
|
+14.60(+1.79%)
|
353,415,980
|
6,247.51 bil
|
20,125,590
|
590.67 bil
|
48,251,035
|
1,018.72 bil
|
|
|
5/8/2020
|
813.73
|
+17.19(+2.16%)
|
371,337,502
|
7,026.39 bil
|
32,535,160
|
925.41 bil
|
31,379,093
|
852.37 bil
|
|
|
5/7/2020
|
796.54
|
+13.95(+1.78%)
|
240,802,974
|
4,372.05 bil
|
15,918,470
|
586.14 bil
|
24,030,070
|
706.48 bil
|
|
|
5/6/2020
|
782.59
|
+18.43(+2.41%)
|
272,445,795
|
6,372.08 bil
|
19,076,090
|
635.39 bil
|
67,122,908
|
3,015.74 bil
|
|
|
|