| Previous Close |
116.66 |
| Total Volume |
40,204,631 |
| Total Value |
526.61 bil |
| Total Trade |
129,350 |
|
| Total Foreigner Buy Volume |
184,500 |
| Total Foreigner Buy Value |
2.47 bil |
| Total Foreigner Sell Volume |
4,555,906 |
| Total Foreigner Sell Value |
72.16 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/14/2018
|
114.91
|
-1.75(-1.50%)
|
40,204,631
|
526.61 bil
|
184,500
|
2.47 bil
|
4,555,906
|
72.16 bil
|
|
|
6/13/2018
|
116.66
|
+0.18(+0.15%)
|
36,494,385
|
467.84 bil
|
156,550
|
1.97 bil
|
591,200
|
9.42 bil
|
|
|
6/12/2018
|
116.49
|
-1.97(-1.66%)
|
51,523,755
|
799.37 bil
|
1,064,500
|
17.13 bil
|
1,002,581
|
16.65 bil
|
|
|
6/11/2018
|
118.45
|
-1.40(-1.17%)
|
35,134,814
|
541.32 bil
|
280,350
|
3.31 bil
|
660,644
|
9.62 bil
|
|
|
6/8/2018
|
119.86
|
+0.87(+0.73%)
|
43,961,502
|
609.88 bil
|
771,400
|
12.42 bil
|
1,564,892
|
31.02 bil
|
|
|
6/7/2018
|
118.99
|
-1.43(-1.18%)
|
48,195,959
|
709.46 bil
|
4,844,710
|
54.89 bil
|
1,853,871
|
37.84 bil
|
|
|
6/6/2018
|
120.42
|
+2.23(+1.89%)
|
48,557,308
|
735.87 bil
|
1,019,411
|
16.24 bil
|
892,996
|
18.18 bil
|
|
|
6/5/2018
|
118.18
|
-0.14(-0.11%)
|
64,752,503
|
959.92 bil
|
481,700
|
10.62 bil
|
1,810,500
|
36.27 bil
|
|
|
6/4/2018
|
118.32
|
+2.57(+2.22%)
|
55,681,617
|
815.98 bil
|
850,918
|
18.89 bil
|
4,659,301
|
85.73 bil
|
|
|
6/1/2018
|
115.75
|
+0.83(+0.73%)
|
54,347,586
|
755.28 bil
|
4,435,010
|
28.68 bil
|
2,670,090
|
55.40 bil
|
|
|
5/31/2018
|
114.91
|
+3.21(+2.88%)
|
42,629,420
|
588.53 bil
|
1,982,711
|
32.80 bil
|
2,130,851
|
44.54 bil
|
|
|
5/30/2018
|
111.70
|
-1.19(-1.05%)
|
39,475,561
|
511.86 bil
|
1,214,502
|
24.88 bil
|
2,038,321
|
41.39 bil
|
|
|
5/29/2018
|
112.88
|
+5.51(+5.13%)
|
50,260,583
|
693.19 bil
|
888,717
|
15.05 bil
|
1,714,102
|
29.63 bil
|
|
|
5/28/2018
|
107.37
|
-7.11(-6.21%)
|
68,655,588
|
1,025.67 bil
|
3,284,950
|
82.63 bil
|
2,649,913
|
72.01 bil
|
|
|
5/25/2018
|
114.49
|
-2.58(-2.21%)
|
44,172,606
|
697.24 bil
|
1,542,066
|
25.02 bil
|
1,794,337
|
39.70 bil
|
|
|
5/24/2018
|
117.07
|
-1.04(-0.88%)
|
26,373,237
|
384.35 bil
|
1,722,501
|
30.29 bil
|
1,639,060
|
35.00 bil
|
|
|
5/23/2018
|
118.11
|
+1.39(+1.19%)
|
48,175,507
|
648.83 bil
|
2,877,650
|
51.02 bil
|
1,840,100
|
36.99 bil
|
|
|
5/22/2018
|
116.72
|
-2.94(-2.46%)
|
70,624,170
|
936.29 bil
|
8,528,842
|
114.05 bil
|
7,478,607
|
87.62 bil
|
|
|
5/21/2018
|
119.66
|
-1.61(-1.33%)
|
35,105,462
|
523.70 bil
|
988,300
|
17.04 bil
|
2,051,901
|
41.10 bil
|
|
|
5/18/2018
|
121.27
|
-0.23(-0.19%)
|
56,930,950
|
829.95 bil
|
1,304,400
|
21.65 bil
|
964,660
|
19.81 bil
|
|
|
5/17/2018
|
121.50
|
+0.01(+0.01%)
|
45,341,678
|
656.19 bil
|
974,900
|
17.12 bil
|
1,459,510
|
31.16 bil
|
|
|
5/16/2018
|
121.49
|
-2.16(-1.75%)
|
68,823,830
|
891.05 bil
|
4,822,601
|
67.12 bil
|
1,909,665
|
29.46 bil
|
|
|
5/15/2018
|
123.65
|
+0.38(+0.30%)
|
38,336,704
|
632.96 bil
|
758,200
|
9.56 bil
|
1,015,341
|
18.69 bil
|
|
|
5/14/2018
|
123.28
|
+0.51(+0.42%)
|
51,116,597
|
614.91 bil
|
496,210
|
4.87 bil
|
372,120
|
8.90 bil
|
|
|
5/11/2018
|
122.77
|
+1.82(+1.50%)
|
45,973,954
|
631.15 bil
|
635,502
|
13.40 bil
|
1,895,334
|
46.86 bil
|
|
|
5/10/2018
|
120.95
|
-2.91(-2.35%)
|
48,934,203
|
724.12 bil
|
1,592,926
|
27.03 bil
|
1,177,306
|
32.65 bil
|
|
|
5/9/2018
|
123.86
|
-1.47(-1.17%)
|
43,595,201
|
602.23 bil
|
336,830
|
3.82 bil
|
2,901,727
|
60.84 bil
|
|
|
5/8/2018
|
125.33
|
-1.22(-0.97%)
|
51,973,250
|
778.63 bil
|
7,750,610
|
145.25 bil
|
9,362,427
|
176.65 bil
|
|
|
5/7/2018
|
126.55
|
+3.98(+3.25%)
|
55,133,366
|
831.54 bil
|
874,074
|
12.91 bil
|
6,791,116
|
91.25 bil
|
|
|
5/4/2018
|
122.57
|
+0.06(+0.05%)
|
78,606,898
|
918.92 bil
|
28,599,733
|
316.92 bil
|
28,928,470
|
326.03 bil
|
|
|
|