| Previous Close |
103.56 |
| Total Volume |
22,247,257 |
| Total Value |
221.53 bil |
| Total Trade |
1,740 |
|
| Total Foreigner Buy Volume |
845,900 |
| Total Foreigner Buy Value |
7.44 bil |
| Total Foreigner Sell Volume |
43,400 |
| Total Foreigner Sell Value |
778.32 mil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/13/2019
|
103.50
|
-0.06(-0.06%)
|
22,247,257
|
221.53 bil
|
845,900
|
7.44 bil
|
43,400
|
778.32 mil
|
|
|
6/12/2019
|
103.56
|
-0.40(-0.38%)
|
27,302,740
|
210.34 bil
|
146,400
|
2.77 bil
|
1,194,970
|
3.74 bil
|
|
|
6/11/2019
|
103.95
|
-0.04(-0.04%)
|
24,057,759
|
228.13 bil
|
695,300
|
7.37 bil
|
131,815
|
2.61 bil
|
|
|
6/10/2019
|
103.99
|
-0.21(-0.20%)
|
20,712,416
|
211.24 bil
|
750,300
|
6.33 bil
|
194,987
|
2.84 bil
|
|
|
6/7/2019
|
104.21
|
+1.18(+1.14%)
|
26,642,366
|
270.28 bil
|
133,500
|
1.71 bil
|
133,300
|
2.52 bil
|
|
|
6/6/2019
|
103.03
|
-0.51(-0.49%)
|
21,192,014
|
221.59 bil
|
75,325
|
854.93 mil
|
241,800
|
4.53 bil
|
|
|
6/5/2019
|
103.54
|
+0.48(+0.47%)
|
20,374,338
|
222.38 bil
|
183,810
|
1.59 bil
|
460,072
|
9.97 bil
|
|
|
6/4/2019
|
103.06
|
-0.22(-0.22%)
|
17,231,303
|
216.56 bil
|
233,470
|
2.73 bil
|
1,212,660
|
15.07 bil
|
|
|
6/3/2019
|
103.28
|
-1.07(-1.03%)
|
37,962,928
|
352.43 bil
|
539,910
|
6.82 bil
|
1,034,550
|
20.30 bil
|
|
|
5/31/2019
|
104.35
|
-0.97(-0.92%)
|
28,255,749
|
360.15 bil
|
417,610
|
2.70 bil
|
190,178
|
3.74 bil
|
|
|
5/30/2019
|
105.32
|
0.00(0.00%)
|
21,168,091
|
231.30 bil
|
657,150
|
8.24 bil
|
841,665
|
15.14 bil
|
|
|
5/29/2019
|
105.32
|
+0.30(+0.28%)
|
26,676,348
|
272.48 bil
|
386,900
|
2.66 bil
|
120,500
|
2.04 bil
|
|
|
5/28/2019
|
105.03
|
-0.01(-0.01%)
|
29,224,456
|
311.65 bil
|
429,200
|
4.82 bil
|
538,125
|
14.82 bil
|
|
|
5/27/2019
|
105.04
|
-0.35(-0.33%)
|
21,707,468
|
245.13 bil
|
271,260
|
4.72 bil
|
147,581
|
1.85 bil
|
|
|
5/24/2019
|
105.39
|
-0.91(-0.86%)
|
32,367,022
|
424.44 bil
|
90,420
|
778.80 mil
|
403,891
|
9.35 bil
|
|
|
5/23/2019
|
106.30
|
+0.17(+0.16%)
|
30,593,399
|
422.85 bil
|
68,420
|
1.53 bil
|
3,844,843
|
61.33 bil
|
|
|
5/22/2019
|
106.13
|
-0.15(-0.15%)
|
53,432,141
|
438.33 bil
|
3,353,920
|
123.28 bil
|
2,515,210
|
26.23 bil
|
|
|
5/21/2019
|
106.28
|
-0.03(-0.03%)
|
27,576,086
|
313.59 bil
|
310,000
|
4.66 bil
|
2,299,950
|
22.31 bil
|
|
|
5/20/2019
|
106.31
|
+0.52(+0.50%)
|
38,941,964
|
384.22 bil
|
3,994,790
|
150.74 bil
|
1,823,724
|
19.77 bil
|
|
|
5/17/2019
|
105.79
|
-0.30(-0.28%)
|
34,941,770
|
369.20 bil
|
1,000,400
|
1.77 bil
|
1,094,936
|
17.38 bil
|
|
|
5/16/2019
|
106.09
|
-0.34(-0.32%)
|
30,448,976
|
349.81 bil
|
1,835,949
|
61.44 bil
|
1,051,800
|
18.51 bil
|
|
|
5/15/2019
|
106.43
|
+0.74(+0.70%)
|
35,601,986
|
383.97 bil
|
689,247
|
6.98 bil
|
1,199,221
|
25.73 bil
|
|
|
5/14/2019
|
105.70
|
+0.08(+0.08%)
|
37,235,606
|
482.54 bil
|
1,444,101
|
29.10 bil
|
3,133,630
|
57.46 bil
|
|
|
5/13/2019
|
105.61
|
-0.24(-0.23%)
|
43,744,801
|
323.84 bil
|
488,620
|
8.50 bil
|
14,835,280
|
306.87 bil
|
|
|
5/10/2019
|
105.86
|
+0.60(+0.57%)
|
33,573,428
|
297.61 bil
|
1,385,210
|
29.95 bil
|
1,273,500
|
18.99 bil
|
|
|
5/9/2019
|
105.26
|
-0.65(-0.61%)
|
23,316,731
|
248.13 bil
|
345,810
|
6.52 bil
|
1,290,751
|
16.62 bil
|
|
|
5/8/2019
|
105.91
|
+0.08(+0.07%)
|
34,525,073
|
294.07 bil
|
689,710
|
3.91 bil
|
1,334,975
|
15.25 bil
|
|
|
5/7/2019
|
105.83
|
+0.41(+0.39%)
|
50,105,460
|
336.55 bil
|
998,110
|
13.30 bil
|
3,924,180
|
69.12 bil
|
|
|
5/6/2019
|
105.42
|
-1.46(-1.36%)
|
44,150,185
|
418.12 bil
|
647,250
|
7.82 bil
|
671,780
|
9.67 bil
|
|
|
5/3/2019
|
106.87
|
-0.13(-0.12%)
|
28,127,306
|
254.06 bil
|
175,820
|
3.45 bil
|
191,093
|
3.88 bil
|
|
|
|