| Previous Close |
109.49 |
| Total Volume |
2,733,500 |
| Total Value |
6.43 bil |
| Total Trade |
3,014 |
|
| Total Foreigner Buy Volume |
55,700 |
| Total Foreigner Buy Value |
930.15 mil |
| Total Foreigner Sell Volume |
8,000 |
| Total Foreigner Sell Value |
161.14 mil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/13/2008
|
111.09
|
+1.60(+1.46%)
|
2,733,500
|
6.43 bil
|
55,700
|
930.15 mil
|
8,000
|
161.14 mil
|
|
|
6/12/2008
|
109.49
|
+0.95(+0.88%)
|
3,322,900
|
1.75 bil
|
64,900
|
1.05 bil
|
1,000
|
10.80 mil
|
|
|
6/11/2008
|
108.54
|
+0.78(+0.72%)
|
5,987,900
|
3.62 bil
|
57,800
|
1.11 bil
|
221,300
|
3.84 bil
|
|
|
6/10/2008
|
107.76
|
-0.70(-0.65%)
|
3,020,890
|
4.56 bil
|
23,800
|
425.45 mil
|
30,700
|
331.31 mil
|
|
|
6/9/2008
|
108.46
|
-1.40(-1.27%)
|
1,071,600
|
293.31 mil
|
13,900
|
324.51 mil
|
6,500
|
122.34 mil
|
|
|
6/6/2008
|
109.86
|
-1.79(-1.60%)
|
1,226,000
|
3.72 bil
|
24,400
|
329.50 mil
|
22,300
|
418.24 mil
|
|
|
6/5/2008
|
111.65
|
-1.95(-1.72%)
|
640,600
|
1.32 bil
|
8,800
|
162.40 mil
|
10,500
|
135.43 mil
|
|
|
6/4/2008
|
113.60
|
-2.11(-1.82%)
|
849,610
|
1.31 bil
|
53,110
|
1.16 bil
|
2,400
|
29.06 mil
|
|
|
6/3/2008
|
115.71
|
-1.92(-1.63%)
|
2,158,900
|
37.48 bil
|
23,100
|
322.26 mil
|
2,600
|
36.58 mil
|
|
|
6/2/2008
|
117.63
|
-1.68(-1.41%)
|
1,574,790
|
2.73 bil
|
13,900
|
271.51 mil
|
4,400
|
52.69 mil
|
|
|
5/30/2008
|
119.31
|
-1.39(-1.15%)
|
2,601,200
|
1.79 bil
|
20,600
|
514.02 mil
|
27,700
|
428.15 mil
|
|
|
5/29/2008
|
120.70
|
-0.58(-0.48%)
|
3,029,900
|
364.80 mil
|
124,600
|
3.06 bil
|
13,500
|
168.13 mil
|
|
|
5/28/2008
|
121.28
|
-2.18(-1.77%)
|
2,629,776
|
8.02 bil
|
37,200
|
734.58 mil
|
6,100
|
73.86 mil
|
|
|
5/27/2008
|
123.46
|
-2.00(-1.59%)
|
555,900
|
1.87 bil
|
4,400
|
119.11 mil
|
100
|
2.83 mil
|
|
|
5/26/2008
|
125.46
|
-2.47(-1.93%)
|
527,780
|
2.54 bil
|
18,400
|
460.59 mil
|
100
|
1.32 mil
|
|
|
5/23/2008
|
127.93
|
-2.42(-1.86%)
|
700,400
|
89.60 mil
|
128,900
|
5.64 bil
|
32,300
|
1.35 bil
|
|
|
5/22/2008
|
130.35
|
-2.40(-1.81%)
|
481,000
|
62.70 mil
|
8,600
|
194.50 mil
|
1,400
|
21.12 mil
|
|
|
5/21/2008
|
132.75
|
-2.46(-1.82%)
|
933,940
|
123.98 mil
|
73,900
|
2.40 bil
|
9,800
|
196.33 mil
|
|
|
5/20/2008
|
135.21
|
-2.53(-1.84%)
|
1,132,700
|
153.15 mil
|
257,400
|
7.29 bil
|
10,200
|
158.36 mil
|
|
|
5/19/2008
|
137.74
|
-2.00(-1.43%)
|
1,342,500
|
1.84 bil
|
300,900
|
8.77 bil
|
21,200
|
462.62 mil
|
|
|
5/16/2008
|
139.74
|
-2.35(-1.65%)
|
4,476,200
|
9.39 bil
|
108,000
|
2.07 bil
|
17,700
|
349.19 mil
|
|
|
5/15/2008
|
142.09
|
-2.76(-1.91%)
|
812,050
|
1.27 bil
|
21,900
|
462.06 mil
|
19,300
|
364.57 mil
|
|
|
5/14/2008
|
144.85
|
-3.01(-2.04%)
|
272,300
|
952.38 mil
|
4,700
|
142.35 mil
|
7,400
|
146.31 mil
|
|
|
5/13/2008
|
147.86
|
-3.41(-2.25%)
|
535,700
|
4.05 bil
|
38,600
|
1.33 bil
|
7,500
|
122.94 mil
|
|
|
5/12/2008
|
151.27
|
-2.96(-1.92%)
|
558,400
|
1.01 bil
|
39,900
|
993.68 mil
|
12,500
|
243.15 mil
|
|
|
5/9/2008
|
154.23
|
-3.19(-2.03%)
|
1,201,000
|
1.70 bil
|
16,900
|
572.65 mil
|
53,400
|
868.14 mil
|
|
|
5/8/2008
|
157.42
|
-3.19(-1.99%)
|
798,700
|
862.23 mil
|
15,300
|
626.94 mil
|
25,900
|
430.83 mil
|
|
|
5/7/2008
|
160.61
|
-3.28(-2.00%)
|
1,307,500
|
6.06 bil
|
146,500
|
6.33 bil
|
22,300
|
581.26 mil
|
|
|
5/6/2008
|
163.89
|
-3.16(-1.89%)
|
2,007,900
|
2.91 bil
|
288,100
|
12.29 bil
|
33,700
|
1.05 bil
|
|
|
5/5/2008
|
167.05
|
-2.06(-1.22%)
|
1,878,600
|
905.62 mil
|
139,700
|
5.47 bil
|
6,000
|
206.90 mil
|
|
|
|