| Previous Close |
87.50 |
| Total Volume |
72,690,571 |
| Total Value |
6.34 bil |
| Total Trade |
23,482 |
|
| Total Foreigner Buy Volume |
894,308 |
| Total Foreigner Buy Value |
20.68 bil |
| Total Foreigner Sell Volume |
520,900 |
| Total Foreigner Sell Value |
9.36 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/11/2015
|
87.72
|
+0.22(+0.25%)
|
72,690,571
|
6.34 bil
|
894,308
|
20.68 bil
|
520,900
|
9.36 bil
|
|
|
6/10/2015
|
87.50
|
+0.45(+0.52%)
|
54,672,813
|
23.51 bil
|
509,512
|
12.71 bil
|
423,400
|
4.99 bil
|
|
|
6/9/2015
|
87.05
|
-0.80(-0.91%)
|
81,709,658
|
95.36 bil
|
1,000,735
|
26.38 bil
|
1,163,742
|
12.32 bil
|
|
|
6/8/2015
|
87.85
|
+1.14(+1.32%)
|
94,923,398
|
52.89 bil
|
1,392,000
|
29.39 bil
|
972,786
|
14.54 bil
|
|
|
6/5/2015
|
86.71
|
+1.82(+2.14%)
|
69,640,695
|
24.47 bil
|
1,776,500
|
37.28 bil
|
768,950
|
9.61 bil
|
|
|
6/4/2015
|
84.89
|
+0.93(+1.11%)
|
65,469,229
|
33.27 bil
|
1,592,010
|
31.33 bil
|
265,350
|
3.43 bil
|
|
|
6/3/2015
|
83.95
|
+0.80(+0.96%)
|
58,484,242
|
72.09 bil
|
2,623,200
|
50.72 bil
|
601,011
|
10.75 bil
|
|
|
6/2/2015
|
83.15
|
-0.74(-0.88%)
|
53,890,971
|
18.94 bil
|
1,925,367
|
26.94 bil
|
792,000
|
10.67 bil
|
|
|
6/1/2015
|
83.89
|
+0.66(+0.79%)
|
44,282,309
|
37.49 bil
|
819,300
|
12.88 bil
|
600,700
|
11.03 bil
|
|
|
5/29/2015
|
83.23
|
-0.41(-0.50%)
|
52,350,968
|
11.54 bil
|
1,173,110
|
15.37 bil
|
751,915
|
8.50 bil
|
|
|
5/28/2015
|
83.65
|
+1.93(+2.36%)
|
71,937,189
|
91.60 bil
|
1,362,510
|
21.49 bil
|
980,243
|
9.21 bil
|
|
|
5/27/2015
|
81.72
|
+0.02(+0.02%)
|
50,320,684
|
34.60 bil
|
941,935
|
13.60 bil
|
990,032
|
10.42 bil
|
|
|
5/26/2015
|
81.70
|
+1.45(+1.81%)
|
68,127,715
|
54.04 bil
|
2,326,150
|
33.47 bil
|
1,245,860
|
12.85 bil
|
|
|
5/25/2015
|
80.25
|
+0.70(+0.88%)
|
46,214,287
|
23.40 bil
|
934,625
|
10.09 bil
|
1,214,100
|
13.64 bil
|
|
|
5/22/2015
|
79.55
|
-0.16(-0.20%)
|
57,725,353
|
70.54 bil
|
1,190,450
|
21.60 bil
|
1,337,982
|
17.81 bil
|
|
|
5/21/2015
|
79.71
|
+0.37(+0.46%)
|
49,730,834
|
40.84 bil
|
2,316,600
|
37.08 bil
|
1,764,264
|
17.86 bil
|
|
|
5/20/2015
|
79.34
|
+1.90(+2.45%)
|
59,753,380
|
130.76 bil
|
2,179,400
|
33.04 bil
|
1,245,785
|
15.20 bil
|
|
|
5/19/2015
|
77.44
|
+0.93(+1.22%)
|
39,357,992
|
16.21 bil
|
3,625,700
|
58.99 bil
|
170,000
|
3.38 bil
|
|
|
5/18/2015
|
76.51
|
-1.70(-2.17%)
|
42,016,814
|
30.40 bil
|
1,257,900
|
23.24 bil
|
402,300
|
7.89 bil
|
|
|
5/15/2015
|
78.21
|
-1.34(-1.69%)
|
37,942,716
|
2.93 bil
|
463,405
|
13.33 bil
|
333,300
|
7.60 bil
|
|
|
5/14/2015
|
79.55
|
+0.18(+0.22%)
|
33,768,719
|
27.64 bil
|
602,920
|
12.97 bil
|
159,338
|
3.59 bil
|
|
|
5/13/2015
|
79.37
|
+0.22(+0.27%)
|
31,972,580
|
10.29 bil
|
691,610
|
10.81 bil
|
378,500
|
6.67 bil
|
|
|
5/12/2015
|
79.15
|
-0.61(-0.76%)
|
43,563,956
|
11.80 bil
|
710,112
|
12.96 bil
|
426,893
|
6.43 bil
|
|
|
5/11/2015
|
79.76
|
-0.53(-0.66%)
|
41,611,443
|
20.54 bil
|
673,200
|
10.87 bil
|
239,726
|
4.54 bil
|
|
|
5/8/2015
|
80.29
|
+0.36(+0.45%)
|
30,975,295
|
15.37 bil
|
1,077,630
|
18.37 bil
|
269,700
|
5.70 bil
|
|
|
5/7/2015
|
79.94
|
+0.55(+0.70%)
|
34,924,772
|
5.66 bil
|
2,571,010
|
36.47 bil
|
288,200
|
5.56 bil
|
|
|
5/6/2015
|
79.38
|
-0.85(-1.06%)
|
50,208,361
|
107.12 bil
|
871,355
|
14.58 bil
|
1,305,008
|
21.10 bil
|
|
|
5/5/2015
|
80.23
|
+0.29(+0.36%)
|
40,884,780
|
7.65 bil
|
703,560
|
9.34 bil
|
150,896
|
2.17 bil
|
|
|
5/4/2015
|
79.95
|
-2.80(-3.38%)
|
59,205,559
|
4.69 bil
|
2,366,550
|
36.29 bil
|
969,878
|
11.87 bil
|
|
|
4/27/2015
|
82.75
|
+0.16(+0.20%)
|
40,566,648
|
101.98 bil
|
732,100
|
11.35 bil
|
1,004,700
|
16.26 bil
|
|
|
|