| Previous Close |
1793.05 |
| Total Volume |
625,012,446 |
| Total Value |
19,786.58 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
54,565,914 |
| Total Foreigner Buy Value |
5,767.29 bil |
| Total Foreigner Sell Volume |
73,045,857 |
| Total Foreigner Sell Value |
6,346.61 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/10/2026
|
1803.71
|
+10.66(+0.59%)
|
625,012,446
|
19,786.58 bil
|
54,565,914
|
5,767.29 bil
|
73,045,857
|
6,346.61 bil
|
|
|
6/9/2026
|
1793.05
|
+2.52(+0.14%)
|
527,110,166
|
13,740.09 bil
|
24,220,830
|
919.43 bil
|
51,759,334
|
1,788.00 bil
|
|
|
6/8/2026
|
1790.53
|
-48.37(-2.63%)
|
714,568,751
|
18,994.17 bil
|
40,722,507
|
1,627.22 bil
|
63,258,043
|
2,295.20 bil
|
|
|
6/5/2026
|
1838.90
|
+7.35(+0.40%)
|
502,964,274
|
13,824.91 bil
|
46,451,925
|
1,978.33 bil
|
41,856,652
|
1,671.53 bil
|
|
|
6/4/2026
|
1831.55
|
+12.54(+0.69%)
|
601,316,050
|
22,116.53 bil
|
60,648,071
|
2,453.80 bil
|
114,831,746
|
8,228.55 bil
|
|
|
6/3/2026
|
1819.01
|
-7.46(-0.41%)
|
722,920,164
|
20,562.37 bil
|
67,663,777
|
2,519.28 bil
|
82,997,490
|
3,204.37 bil
|
|
|
6/2/2026
|
1826.47
|
-18.07(-0.98%)
|
727,018,675
|
19,486.23 bil
|
42,146,324
|
1,902.39 bil
|
77,584,737
|
2,445.58 bil
|
|
|
6/1/2026
|
1844.54
|
-18.95(-1.02%)
|
506,972,140
|
15,047.51 bil
|
26,268,184
|
1,025.54 bil
|
50,742,928
|
1,671.62 bil
|
|
|
5/29/2026
|
1863.49
|
-0.18(-0.01%)
|
688,077,025
|
19,582.49 bil
|
41,141,431
|
1,422.65 bil
|
64,953,863
|
2,126.90 bil
|
|
|
5/28/2026
|
1863.67
|
-10.76(-0.57%)
|
686,200,721
|
19,530.15 bil
|
40,449,986
|
1,649.24 bil
|
62,937,342
|
2,235.29 bil
|
|
|
5/27/2026
|
1874.43
|
-9.75(-0.52%)
|
830,501,943
|
24,223.52 bil
|
50,384,618
|
1,647.35 bil
|
66,158,558
|
2,459.60 bil
|
|
|
5/26/2026
|
1884.18
|
-1.85(-0.10%)
|
729,758,151
|
19,739.31 bil
|
53,268,880
|
1,599.73 bil
|
94,115,641
|
2,536.31 bil
|
|
|
5/25/2026
|
1886.03
|
+8.90(+0.47%)
|
702,575,224
|
18,958.01 bil
|
42,356,761
|
1,707.90 bil
|
176,538,185
|
3,716.81 bil
|
|
|
5/22/2026
|
1877.13
|
-19.76(-1.04%)
|
854,173,859
|
22,315.59 bil
|
53,370,076
|
1,799.90 bil
|
202,977,864
|
5,040.31 bil
|
|
|
5/21/2026
|
1896.89
|
-16.34(-0.85%)
|
677,251,003
|
22,036.62 bil
|
56,012,560
|
2,040.02 bil
|
86,154,967
|
3,725.08 bil
|
|
|
5/20/2026
|
1913.23
|
+0.30(+0.02%)
|
1,197,618,071
|
31,790.07 bil
|
79,166,593
|
3,217.14 bil
|
97,868,301
|
3,221.24 bil
|
|
|
5/19/2026
|
1912.93
|
-15.01(-0.78%)
|
1,007,594,006
|
32,358.73 bil
|
75,127,077
|
3,068.02 bil
|
119,334,524
|
3,810.27 bil
|
|
|
5/18/2026
|
1927.94
|
+6.34(+0.33%)
|
820,722,199
|
26,658.42 bil
|
60,254,694
|
2,291.24 bil
|
79,621,511
|
2,901.54 bil
|
|
|
5/15/2026
|
1921.60
|
-3.86(-0.20%)
|
744,584,792
|
23,053.15 bil
|
65,099,545
|
2,299.89 bil
|
86,817,550
|
3,101.22 bil
|
|
|
5/14/2026
|
1925.46
|
+27.09(+1.43%)
|
675,088,585
|
22,155.90 bil
|
76,361,546
|
3,133.60 bil
|
71,247,391
|
2,872.37 bil
|
|
|
5/13/2026
|
1898.37
|
-2.73(-0.14%)
|
972,787,205
|
29,704.52 bil
|
101,027,427
|
2,885.34 bil
|
108,121,776
|
4,319.92 bil
|
|
|
5/12/2026
|
1901.10
|
+5.60(+0.30%)
|
733,300,648
|
21,153.44 bil
|
54,292,621
|
2,255.85 bil
|
86,861,368
|
3,080.77 bil
|
|
|
5/11/2026
|
1895.50
|
-19.87(-1.04%)
|
960,671,699
|
28,064.63 bil
|
69,945,569
|
2,723.40 bil
|
96,533,312
|
3,742.89 bil
|
|
|
5/8/2026
|
1915.37
|
+6.36(+0.33%)
|
944,197,112
|
28,137.62 bil
|
70,537,672
|
2,556.94 bil
|
97,358,959
|
3,461.87 bil
|
|
|
5/7/2026
|
1909.01
|
+17.81(+0.94%)
|
961,003,323
|
30,043.34 bil
|
86,019,238
|
3,470.97 bil
|
106,207,188
|
3,781.93 bil
|
|
|
5/6/2026
|
1891.20
|
+16.35(+0.87%)
|
875,178,670
|
23,825.58 bil
|
90,152,429
|
2,813.86 bil
|
111,681,307
|
3,920.56 bil
|
|
|
5/5/2026
|
1874.85
|
+20.79(+1.12%)
|
773,453,598
|
22,355.04 bil
|
56,600,667
|
1,962.53 bil
|
95,973,057
|
2,959.02 bil
|
|
|
5/4/2026
|
1854.06
|
-0.04(0.00%)
|
692,675,996
|
21,186.59 bil
|
61,334,930
|
2,238.78 bil
|
88,355,247
|
3,269.74 bil
|
|
|
4/29/2026
|
1854.10
|
-21.74(-1.16%)
|
722,302,348
|
21,063.43 bil
|
72,286,394
|
2,649.91 bil
|
99,349,720
|
3,978.12 bil
|
|
|
4/28/2026
|
1875.84
|
+22.55(+1.22%)
|
629,723,569
|
19,422.00 bil
|
66,499,232
|
2,797.96 bil
|
80,064,121
|
3,326.51 bil
|
|
|
|