| Previous Close |
234.51 |
| Total Volume |
86,667,405 |
| Total Value |
1,701.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
2,423,270 |
| Total Foreigner Buy Value |
98.92 bil |
| Total Foreigner Sell Volume |
2,964,570 |
| Total Foreigner Sell Value |
76.14 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/9/2024
|
234.58
|
+0.07(+0.03%)
|
86,667,405
|
1,701.00 bil
|
2,423,270
|
98.92 bil
|
2,964,570
|
76.14 bil
|
|
|
5/8/2024
|
234.52
|
+1.56(+0.67%)
|
108,516,200
|
2,521.24 bil
|
2,889,710
|
127.50 bil
|
2,103,130
|
53.49 bil
|
|
|
5/7/2024
|
232.96
|
+0.67(+0.29%)
|
71,630,501
|
1,318.00 bil
|
2,037,020
|
67.30 bil
|
1,048,250
|
25.71 bil
|
|
|
5/6/2024
|
232.29
|
+4.07(+1.78%)
|
87,006,000
|
1,954.12 bil
|
2,862,820
|
92.65 bil
|
933,910
|
30.37 bil
|
|
|
5/3/2024
|
228.22
|
+0.73(+0.32%)
|
68,041,200
|
1,401.41 bil
|
2,833,500
|
96.37 bil
|
2,021,890
|
67.12 bil
|
|
|
5/2/2024
|
227.49
|
+0.67(+0.30%)
|
48,980,200
|
1,027.00 bil
|
993,300
|
35.90 bil
|
2,150,240
|
54.46 bil
|
|
|
4/26/2024
|
226.82
|
-0.75(-0.33%)
|
69,633,740
|
1,393.00 bil
|
2,970,100
|
114.97 bil
|
797,340
|
17.72 bil
|
|
|
4/25/2024
|
227.57
|
-0.30(-0.13%)
|
61,937,800
|
1,223.00 bil
|
3,833,380
|
125.21 bil
|
1,833,400
|
36.46 bil
|
|
|
4/24/2024
|
227.87
|
+5.24(+2.35%)
|
84,628,700
|
1,608.00 bil
|
4,377,900
|
130.38 bil
|
2,805,820
|
70.20 bil
|
|
|
4/23/2024
|
222.63
|
-2.67(-1.19%)
|
74,091,940
|
1,394.00 bil
|
2,662,310
|
80.16 bil
|
2,380,400
|
58.54 bil
|
|
|
4/22/2024
|
225.31
|
+4.51(+2.04%)
|
78,949,698
|
1,515.00 bil
|
4,239,400
|
128.03 bil
|
2,082,510
|
56.45 bil
|
|
|
4/19/2024
|
220.80
|
-5.40(-2.39%)
|
129,417,506
|
2,597.00 bil
|
4,772,100
|
120.32 bil
|
6,567,140
|
162.22 bil
|
|
|
4/17/2024
|
226.20
|
-2.63(-1.15%)
|
86,630,342
|
1,700.00 bil
|
1,757,120
|
41.61 bil
|
3,190,610
|
68.31 bil
|
|
|
4/16/2024
|
228.83
|
-0.88(-0.38%)
|
138,456,528
|
2,701.00 bil
|
4,042,810
|
96.13 bil
|
2,326,300
|
65.77 bil
|
|
|
4/15/2024
|
229.71
|
-11.62(-4.81%)
|
165,751,771
|
3,538.00 bil
|
5,978,200
|
153.46 bil
|
3,449,240
|
91.95 bil
|
|
|
4/12/2024
|
241.34
|
+2.27(+0.95%)
|
79,271,100
|
1,670.00 bil
|
1,255,000
|
40.86 bil
|
995,540
|
28.25 bil
|
|
|
4/11/2024
|
239.07
|
+0.28(+0.12%)
|
78,224,900
|
1,753.00 bil
|
3,056,380
|
104.22 bil
|
1,142,080
|
26.92 bil
|
|
|
4/10/2024
|
238.79
|
-1.58(-0.66%)
|
65,975,603
|
1,414.00 bil
|
1,040,640
|
38.79 bil
|
1,371,250
|
37.77 bil
|
|
|
4/9/2024
|
240.36
|
+2.28(+0.96%)
|
85,740,325
|
1,642.00 bil
|
2,277,400
|
58.55 bil
|
922,870
|
21.42 bil
|
|
|
4/8/2024
|
238.08
|
-1.60(-0.67%)
|
109,962,000
|
2,269.00 bil
|
2,824,830
|
101.21 bil
|
1,284,900
|
27.30 bil
|
|
|
4/5/2024
|
239.68
|
-2.76(-1.14%)
|
131,940,500
|
2,767.00 bil
|
2,230,900
|
71.87 bil
|
4,087,500
|
101.74 bil
|
|
|
4/4/2024
|
242.44
|
-1.51(-0.62%)
|
104,193,596
|
2,314.00 bil
|
1,611,400
|
54.06 bil
|
1,186,210
|
35.43 bil
|
|
|
4/3/2024
|
243.96
|
-1.95(-0.79%)
|
123,187,400
|
2,853.00 bil
|
3,663,100
|
102.74 bil
|
3,270,840
|
104.78 bil
|
|
|
4/2/2024
|
245.90
|
+3.01(+1.24%)
|
122,154,700
|
2,790.00 bil
|
6,256,200
|
226.34 bil
|
2,113,720
|
48.37 bil
|
|
|
4/1/2024
|
242.90
|
+0.31(+0.13%)
|
100,828,700
|
2,240.00 bil
|
3,040,110
|
101.29 bil
|
2,230,530
|
42.86 bil
|
|
|
3/29/2024
|
242.58
|
-1.33(-0.55%)
|
80,606,550
|
1,768.00 bil
|
2,428,180
|
88.45 bil
|
1,683,720
|
33.79 bil
|
|
|
3/28/2024
|
243.92
|
+1.07(+0.44%)
|
86,897,300
|
1,862.00 bil
|
2,663,420
|
82.76 bil
|
2,131,350
|
53.75 bil
|
|
|
3/27/2024
|
242.85
|
+0.82(+0.34%)
|
84,571,100
|
1,798.00 bil
|
1,336,290
|
23.56 bil
|
1,201,990
|
27.47 bil
|
|
|
3/26/2024
|
242.03
|
+1.22(+0.51%)
|
87,178,430
|
1,753.00 bil
|
1,787,700
|
54.29 bil
|
5,085,640
|
130.47 bil
|
|
|
3/25/2024
|
240.81
|
-0.87(-0.36%)
|
131,102,600
|
2,929.00 bil
|
2,723,020
|
94.84 bil
|
2,101,170
|
60.99 bil
|
|
|
|