| Previous Close |
155.92 |
| Total Volume |
125,300 |
| Total Value |
2.26 bil |
| Total Trade |
184 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/9/2003
|
156.57
|
+0.65(+0.42%)
|
125,300
|
2.26 bil
|
---
|
---
|
---
|
---
|
|
|
5/8/2003
|
155.92
|
+1.10(+0.71%)
|
169,300
|
3.14 bil
|
---
|
---
|
---
|
---
|
|
|
5/7/2003
|
154.82
|
+1.53(+1.00%)
|
181,900
|
3.69 bil
|
---
|
---
|
---
|
---
|
|
|
5/6/2003
|
153.29
|
+1.08(+0.71%)
|
95,000
|
1.58 bil
|
---
|
---
|
---
|
---
|
|
|
5/5/2003
|
152.21
|
-0.33(-0.22%)
|
115,900
|
2.42 bil
|
---
|
---
|
---
|
---
|
|
|
4/29/2003
|
152.54
|
-0.21(-0.14%)
|
102,500
|
1.73 bil
|
---
|
---
|
---
|
---
|
|
|
4/28/2003
|
152.75
|
-0.21(-0.14%)
|
129,200
|
2.22 bil
|
---
|
---
|
---
|
---
|
|
|
4/25/2003
|
152.96
|
-0.02(-0.01%)
|
182,000
|
3.44 bil
|
---
|
---
|
---
|
---
|
|
|
4/24/2003
|
152.98
|
+0.40(+0.26%)
|
85,500
|
1.53 bil
|
---
|
---
|
---
|
---
|
|
|
4/23/2003
|
152.58
|
+0.62(+0.41%)
|
114,400
|
2.00 bil
|
---
|
---
|
---
|
---
|
|
|
4/22/2003
|
151.96
|
-0.01(-0.01%)
|
177,500
|
3.19 bil
|
---
|
---
|
---
|
---
|
|
|
4/21/2003
|
151.97
|
-0.20(-0.13%)
|
90,200
|
1.86 bil
|
---
|
---
|
---
|
---
|
|
|
4/18/2003
|
152.17
|
+1.50(+1.00%)
|
113,300
|
1.78 bil
|
---
|
---
|
---
|
---
|
|
|
4/17/2003
|
150.67
|
+1.89(+1.27%)
|
232,700
|
3.80 bil
|
---
|
---
|
---
|
---
|
|
|
4/16/2003
|
148.78
|
+0.09(+0.06%)
|
126,400
|
2.31 bil
|
---
|
---
|
---
|
---
|
|
|
4/15/2003
|
148.69
|
-0.33(-0.22%)
|
111,900
|
1.88 bil
|
---
|
---
|
---
|
---
|
|
|
4/14/2003
|
149.02
|
-0.25(-0.17%)
|
107,000
|
1.97 bil
|
---
|
---
|
---
|
---
|
|
|
4/11/2003
|
149.27
|
+1.61(+1.09%)
|
133,100
|
2.52 bil
|
---
|
---
|
---
|
---
|
|
|
4/10/2003
|
147.66
|
+1.17(+0.80%)
|
114,200
|
2.44 bil
|
---
|
---
|
---
|
---
|
|
|
4/9/2003
|
146.49
|
-0.65(-0.44%)
|
84,900
|
1.34 bil
|
---
|
---
|
---
|
---
|
|
|
4/8/2003
|
147.14
|
-2.25(-1.51%)
|
94,700
|
1.41 bil
|
---
|
---
|
---
|
---
|
|
|
4/7/2003
|
149.39
|
-0.83(-0.55%)
|
121,600
|
2.00 bil
|
---
|
---
|
---
|
---
|
|
|
4/4/2003
|
150.22
|
+1.04(+0.70%)
|
267,350
|
4.19 bil
|
---
|
---
|
---
|
---
|
|
|
4/3/2003
|
149.18
|
+4.25(+2.93%)
|
250,200
|
4.26 bil
|
---
|
---
|
---
|
---
|
|
|
4/2/2003
|
144.93
|
+5.29(+3.79%)
|
242,900
|
3.78 bil
|
---
|
---
|
---
|
---
|
|
|
4/1/2003
|
139.64
|
-5.77(-3.97%)
|
180,500
|
2.71 bil
|
---
|
---
|
---
|
---
|
|
|
3/31/2003
|
145.41
|
-5.12(-3.40%)
|
122,400
|
1.97 bil
|
---
|
---
|
---
|
---
|
|
|
3/28/2003
|
150.53
|
-1.43(-0.94%)
|
147,100
|
2.46 bil
|
---
|
---
|
---
|
---
|
|
|
3/27/2003
|
151.96
|
-0.40(-0.26%)
|
122,700
|
2.47 bil
|
---
|
---
|
---
|
---
|
|
|
3/26/2003
|
152.36
|
-0.71(-0.46%)
|
135,900
|
2.36 bil
|
---
|
---
|
---
|
---
|
|
|