| Previous Close |
559.97 |
| Total Volume |
146,492,388 |
| Total Value |
502.14 bil |
| Total Trade |
53,192 |
|
| Total Foreigner Buy Volume |
14,162,580 |
| Total Foreigner Buy Value |
481.75 bil |
| Total Foreigner Sell Volume |
6,289,140 |
| Total Foreigner Sell Value |
238.31 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/8/2014
|
527.09
|
-32.88(-5.87%)
|
146,492,388
|
502.14 bil
|
14,162,580
|
481.75 bil
|
6,289,140
|
238.31 bil
|
|
|
5/7/2014
|
559.97
|
+4.86(+0.88%)
|
52,416,806
|
210.25 bil
|
5,459,616
|
214.32 bil
|
2,783,396
|
164.35 bil
|
|
|
5/6/2014
|
555.11
|
-9.74(-1.72%)
|
100,641,650
|
156.27 bil
|
5,293,600
|
190.14 bil
|
4,822,080
|
172.51 bil
|
|
|
5/5/2014
|
564.85
|
-13.15(-2.28%)
|
76,075,700
|
145.27 bil
|
5,275,421
|
186.14 bil
|
3,854,581
|
169.22 bil
|
|
|
4/29/2014
|
578.00
|
+4.90(+0.85%)
|
50,435,143
|
201.65 bil
|
3,677,320
|
203.91 bil
|
3,179,940
|
194.75 bil
|
|
|
4/28/2014
|
573.10
|
-5.82(-1.01%)
|
58,053,730
|
349.74 bil
|
5,427,730
|
180.29 bil
|
4,280,830
|
175.18 bil
|
|
|
4/25/2014
|
578.92
|
+8.46(+1.48%)
|
64,320,453
|
202.18 bil
|
7,917,150
|
323.07 bil
|
6,580,240
|
286.61 bil
|
|
|
4/24/2014
|
570.46
|
+1.10(+0.19%)
|
56,695,829
|
390.54 bil
|
3,198,999
|
119.03 bil
|
2,411,649
|
101.96 bil
|
|
|
4/23/2014
|
569.36
|
-0.51(-0.09%)
|
71,202,652
|
190.42 bil
|
5,085,330
|
153.37 bil
|
1,743,008
|
75.17 bil
|
|
|
4/22/2014
|
569.87
|
+11.73(+2.10%)
|
99,105,330
|
325.42 bil
|
4,921,740
|
184.94 bil
|
2,731,810
|
114.97 bil
|
|
|
4/21/2014
|
558.14
|
-7.19(-1.27%)
|
95,569,640
|
52.39 bil
|
6,820,400
|
158.58 bil
|
1,924,420
|
55.42 bil
|
|
|
4/18/2014
|
565.33
|
-14.98(-2.58%)
|
116,972,898
|
276.11 bil
|
3,709,070
|
145.54 bil
|
1,760,160
|
64.53 bil
|
|
|
4/17/2014
|
580.31
|
+6.02(+1.05%)
|
117,693,160
|
693.49 bil
|
6,885,850
|
237.59 bil
|
7,172,160
|
274.93 bil
|
|
|
4/16/2014
|
574.29
|
-11.80(-2.01%)
|
149,242,265
|
196.89 bil
|
11,383,605
|
318.41 bil
|
4,743,155
|
174.73 bil
|
|
|
4/15/2014
|
586.09
|
-10.02(-1.68%)
|
131,668,530
|
213.93 bil
|
7,716,610
|
279.12 bil
|
5,151,950
|
236.51 bil
|
|
|
4/14/2014
|
596.11
|
-4.46(-0.74%)
|
128,080,220
|
834.99 bil
|
4,706,640
|
136.94 bil
|
5,336,460
|
228.96 bil
|
|
|
4/11/2014
|
600.57
|
-0.76(-0.13%)
|
106,926,180
|
288.89 bil
|
5,670,490
|
289.52 bil
|
8,907,090
|
468.45 bil
|
|
|
4/10/2014
|
601.33
|
-1.92(-0.32%)
|
114,247,627
|
314.89 bil
|
10,000,537
|
433.70 bil
|
10,866,747
|
579.63 bil
|
|
|
4/8/2014
|
603.25
|
+2.68(+0.45%)
|
127,466,174
|
619.33 bil
|
5,372,830
|
187.44 bil
|
6,197,120
|
251.23 bil
|
|
|
4/7/2014
|
600.57
|
+7.53(+1.27%)
|
115,651,254
|
271.83 bil
|
6,979,130
|
303.76 bil
|
8,620,520
|
418.13 bil
|
|
|
4/4/2014
|
593.04
|
+3.60(+0.61%)
|
119,718,455
|
1,800.34 bil
|
31,247,430
|
1,858.16 bil
|
6,879,930
|
401.08 bil
|
|
|
4/3/2014
|
589.44
|
+7.77(+1.34%)
|
105,522,983
|
347.31 bil
|
7,191,480
|
218.07 bil
|
4,165,120
|
177.22 bil
|
|
|
4/2/2014
|
581.67
|
-2.18(-0.37%)
|
146,779,523
|
300.76 bil
|
9,631,343
|
339.56 bil
|
6,528,313
|
307.58 bil
|
|
|
4/1/2014
|
583.85
|
-7.72(-1.31%)
|
173,005,169
|
335.34 bil
|
8,772,795
|
326.23 bil
|
5,591,345
|
238.26 bil
|
|
|
3/31/2014
|
591.57
|
-2.72(-0.46%)
|
119,514,830
|
190.76 bil
|
6,766,540
|
259.72 bil
|
5,037,630
|
160.06 bil
|
|
|
3/28/2014
|
594.29
|
+4.15(+0.70%)
|
122,367,440
|
239.33 bil
|
4,232,110
|
201.05 bil
|
4,870,710
|
202.60 bil
|
|
|
3/27/2014
|
590.14
|
+2.08(+0.35%)
|
151,335,930
|
325.56 bil
|
5,033,820
|
211.28 bil
|
7,231,900
|
304.87 bil
|
|
|
3/26/2014
|
588.06
|
-13.79(-2.29%)
|
259,085,060
|
514.45 bil
|
12,292,490
|
456.08 bil
|
11,001,100
|
409.49 bil
|
|
|
3/25/2014
|
601.85
|
-5.70(-0.94%)
|
261,346,500
|
1,125.58 bil
|
5,622,830
|
220.16 bil
|
15,064,390
|
827.58 bil
|
|
|
3/24/2014
|
607.55
|
+5.80(+0.96%)
|
194,824,345
|
114.99 bil
|
3,961,600
|
146.49 bil
|
8,095,240
|
283.19 bil
|
|
|
|