| Previous Close |
248.46 |
| Total Volume |
62,047,494 |
| Total Value |
1,206.62 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,885,514 |
| Total Foreigner Buy Value |
60.90 bil |
| Total Foreigner Sell Volume |
1,725,021 |
| Total Foreigner Sell Value |
48.44 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/7/2026
|
247.76
|
-0.70(-0.28%)
|
62,047,494
|
1,206.62 bil
|
1,885,514
|
60.90 bil
|
1,725,021
|
48.44 bil
|
|
|
5/6/2026
|
248.46
|
+1.04(+0.42%)
|
95,195,712
|
1,677.63 bil
|
1,633,321
|
53.66 bil
|
2,357,143
|
55.74 bil
|
|
|
5/5/2026
|
247.42
|
-2.62(-1.05%)
|
68,278,902
|
1,261.37 bil
|
1,574,890
|
51.77 bil
|
1,614,521
|
36.87 bil
|
|
|
5/4/2026
|
250.04
|
-0.62(-0.25%)
|
78,659,194
|
1,458.97 bil
|
15,591,745
|
276.54 bil
|
2,083,081
|
47.50 bil
|
|
|
4/29/2026
|
250.66
|
+1.22(+0.49%)
|
62,956,744
|
1,146.08 bil
|
3,116,631
|
86.84 bil
|
504,815
|
11.93 bil
|
|
|
4/28/2026
|
249.44
|
-2.51(-1.00%)
|
62,892,591
|
1,140.71 bil
|
1,113,351
|
26.56 bil
|
1,939,800
|
43.82 bil
|
|
|
4/24/2026
|
251.95
|
-1.28(-0.51%)
|
74,621,784
|
1,275.55 bil
|
1,781,618
|
33.15 bil
|
1,663,149
|
35.30 bil
|
|
|
4/23/2026
|
253.23
|
-2.13(-0.83%)
|
76,991,072
|
1,440.24 bil
|
1,711,633
|
52.85 bil
|
3,877,753
|
95.77 bil
|
|
|
4/22/2026
|
255.36
|
+2.09(+0.83%)
|
80,308,571
|
1,430.60 bil
|
1,354,808
|
46.07 bil
|
1,887,486
|
50.31 bil
|
|
|
4/21/2026
|
253.27
|
-4.06(-1.58%)
|
68,667,338
|
1,245.32 bil
|
911,020
|
24.97 bil
|
3,420,000
|
71.54 bil
|
|
|
4/20/2026
|
257.33
|
-2.67(-1.03%)
|
47,635,674
|
845.98 bil
|
879,269
|
15.47 bil
|
1,564,190
|
42.30 bil
|
|
|
4/17/2026
|
260.00
|
+3.51(+1.37%)
|
101,721,912
|
1,770.14 bil
|
1,180,851
|
31.97 bil
|
3,392,824
|
75.73 bil
|
|
|
4/16/2026
|
256.49
|
+3.77(+1.49%)
|
67,523,970
|
1,265.90 bil
|
4,381,791
|
88.41 bil
|
3,062,542
|
65.84 bil
|
|
|
4/15/2026
|
252.72
|
+0.31(+0.12%)
|
113,056,652
|
2,025.82 bil
|
2,430,530
|
54.53 bil
|
686,394
|
22.71 bil
|
|
|
4/14/2026
|
252.41
|
+0.75(+0.30%)
|
69,370,858
|
1,251.43 bil
|
2,186,771
|
58.98 bil
|
957,398
|
24.70 bil
|
|
|
4/13/2026
|
251.66
|
-0.25(-0.10%)
|
78,073,442
|
1,435.43 bil
|
671,420
|
13.14 bil
|
1,403,521
|
37.97 bil
|
|
|
4/10/2026
|
251.91
|
+0.93(+0.37%)
|
90,287,645
|
1,633.02 bil
|
1,353,239
|
51.44 bil
|
1,044,497
|
27.80 bil
|
|
|
4/9/2026
|
250.98
|
-2.34(-0.92%)
|
83,114,675
|
1,525.00 bil
|
1,522,400
|
36.07 bil
|
444,120
|
13.33 bil
|
|
|
4/8/2026
|
253.32
|
+6.62(+2.68%)
|
107,813,644
|
1,980.38 bil
|
1,903,803
|
51.23 bil
|
2,033,662
|
62.98 bil
|
|
|
4/7/2026
|
246.70
|
+1.67(+0.68%)
|
56,394,466
|
991.85 bil
|
2,528,441
|
75.09 bil
|
1,137,600
|
33.39 bil
|
|
|
4/6/2026
|
245.03
|
-3.65(-1.47%)
|
59,715,738
|
1,144.05 bil
|
1,982,195
|
50.26 bil
|
1,139,723
|
33.08 bil
|
|
|
4/3/2026
|
248.68
|
-1.68(-0.67%)
|
63,135,929
|
1,124.73 bil
|
2,024,712
|
60.72 bil
|
1,229,785
|
28.31 bil
|
|
|
4/2/2026
|
250.36
|
-1.10(-0.44%)
|
67,077,718
|
1,241.31 bil
|
2,785,240
|
78.71 bil
|
2,043,580
|
44.75 bil
|
|
|
4/1/2026
|
251.46
|
+0.48(+0.19%)
|
97,900,796
|
1,985.63 bil
|
11,089,617
|
252.29 bil
|
3,226,115
|
70.72 bil
|
|
|
3/31/2026
|
250.98
|
+0.39(+0.16%)
|
111,069,408
|
2,126.78 bil
|
20,003,202
|
409.00 bil
|
3,524,537
|
89.06 bil
|
|
|
3/30/2026
|
250.59
|
-1.77(-0.70%)
|
76,057,629
|
1,480.25 bil
|
3,501,700
|
110.55 bil
|
3,069,779
|
83.56 bil
|
|
|
3/27/2026
|
252.36
|
+4.15(+1.67%)
|
105,375,338
|
1,904.92 bil
|
5,380,405
|
163.60 bil
|
4,848,338
|
111.60 bil
|
|
|
3/26/2026
|
248.21
|
-1.46(-0.58%)
|
65,967,873
|
1,262.38 bil
|
3,881,500
|
104.32 bil
|
2,638,140
|
63.92 bil
|
|
|
3/25/2026
|
249.67
|
+5.86(+2.40%)
|
111,362,699
|
1,813.98 bil
|
8,539,000
|
241.78 bil
|
5,254,857
|
115.25 bil
|
|
|
3/24/2026
|
243.81
|
+6.27(+2.64%)
|
68,806,901
|
1,188.01 bil
|
5,382,801
|
136.89 bil
|
1,470,600
|
43.94 bil
|
|
|
|