| Previous Close |
106.66 |
| Total Volume |
46,793,422 |
| Total Value |
475.30 bil |
| Total Trade |
2,120 |
|
| Total Foreigner Buy Volume |
263,050 |
| Total Foreigner Buy Value |
5.70 bil |
| Total Foreigner Sell Volume |
1,006,500 |
| Total Foreigner Sell Value |
12.49 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/7/2020
|
108.31
|
+1.65(+1.55%)
|
46,793,422
|
475.30 bil
|
263,050
|
5.70 bil
|
1,006,500
|
12.49 bil
|
|
|
5/6/2020
|
106.66
|
+1.25(+1.18%)
|
52,843,748
|
417.12 bil
|
352,800
|
4.42 bil
|
2,401,400
|
28.51 bil
|
|
|
5/5/2020
|
105.41
|
-0.31(-0.29%)
|
29,215,339
|
278.22 bil
|
306,612
|
3.60 bil
|
1,512,710
|
13.97 bil
|
|
|
5/4/2020
|
105.72
|
-1.12(-1.05%)
|
41,601,250
|
316.45 bil
|
511,937
|
7.05 bil
|
5,547,401
|
39.38 bil
|
|
|
4/29/2020
|
106.84
|
+0.57(+0.54%)
|
52,234,729
|
365.28 bil
|
296,000
|
8.63 bil
|
2,162,793
|
15.60 bil
|
|
|
4/28/2020
|
106.26
|
-0.04(-0.04%)
|
41,559,355
|
308.55 bil
|
209,420
|
1.64 bil
|
1,433,806
|
14.26 bil
|
|
|
4/27/2020
|
106.30
|
-0.67(-0.63%)
|
41,356,408
|
373.51 bil
|
248,077
|
2.14 bil
|
1,358,062
|
14.99 bil
|
|
|
4/24/2020
|
106.97
|
+0.01(+0.01%)
|
43,882,594
|
308.17 bil
|
219,910
|
1.50 bil
|
2,521,927
|
24.17 bil
|
|
|
4/23/2020
|
106.97
|
+0.17(+0.16%)
|
54,764,319
|
523.40 bil
|
1,349,465
|
4.93 bil
|
1,841,800
|
16.41 bil
|
|
|
4/22/2020
|
106.80
|
+2.10(+2.01%)
|
49,673,859
|
483.23 bil
|
608,900
|
4.75 bil
|
1,112,422
|
10.21 bil
|
|
|
4/21/2020
|
104.70
|
-4.99(-4.55%)
|
77,613,248
|
730.77 bil
|
188,258
|
2.74 bil
|
5,396,126
|
33.11 bil
|
|
|
4/20/2020
|
109.68
|
-0.78(-0.71%)
|
72,176,595
|
694.94 bil
|
110,760
|
1.36 bil
|
6,623,255
|
37.53 bil
|
|
|
4/17/2020
|
110.46
|
+1.72(+1.58%)
|
53,591,659
|
557.99 bil
|
123,120
|
1.43 bil
|
4,078,425
|
29.58 bil
|
|
|
4/16/2020
|
108.75
|
+0.42(+0.38%)
|
40,907,766
|
451.02 bil
|
162,610
|
1.31 bil
|
1,403,782
|
17.99 bil
|
|
|
4/15/2020
|
108.33
|
+1.18(+1.10%)
|
61,581,405
|
712.79 bil
|
150,551
|
1.29 bil
|
1,043,896
|
9.75 bil
|
|
|
4/14/2020
|
107.15
|
-0.01(-0.01%)
|
56,134,075
|
592.71 bil
|
179,710
|
1.84 bil
|
2,010,480
|
24.73 bil
|
|
|
4/13/2020
|
107.16
|
+0.98(+0.92%)
|
41,665,815
|
484.51 bil
|
286,938
|
2.22 bil
|
1,366,402
|
17.61 bil
|
|
|
4/10/2020
|
106.18
|
+1.10(+1.05%)
|
53,254,761
|
475.41 bil
|
294,630
|
2.04 bil
|
1,250,057
|
16.16 bil
|
|
|
4/9/2020
|
105.08
|
+1.15(+1.10%)
|
57,317,282
|
631.05 bil
|
410,600
|
2.54 bil
|
2,094,040
|
19.07 bil
|
|
|
4/8/2020
|
103.93
|
+0.51(+0.49%)
|
46,300,947
|
488.85 bil
|
190,210
|
1.51 bil
|
3,148,080
|
38.95 bil
|
|
|
4/7/2020
|
103.43
|
+0.17(+0.16%)
|
68,206,886
|
665.93 bil
|
386,200
|
3.34 bil
|
513,295
|
6.08 bil
|
|
|
4/6/2020
|
103.26
|
+5.41(+5.53%)
|
64,257,544
|
620.77 bil
|
667,680
|
5.84 bil
|
1,117,698
|
8.53 bil
|
|
|
4/3/2020
|
97.84
|
+2.23(+2.34%)
|
52,925,944
|
482.81 bil
|
330,900
|
3.08 bil
|
5,143,154
|
87.56 bil
|
|
|
4/1/2020
|
95.61
|
+2.98(+3.21%)
|
36,502,909
|
325.76 bil
|
85,400
|
796.58 mil
|
1,675,700
|
15.82 bil
|
|
|
3/31/2020
|
92.64
|
-0.65(-0.69%)
|
51,516,856
|
366.39 bil
|
390,110
|
4.77 bil
|
1,832,782
|
19.21 bil
|
|
|
3/30/2020
|
93.28
|
-4.07(-4.18%)
|
45,851,819
|
429.72 bil
|
383,900
|
2.76 bil
|
1,167,207
|
10.86 bil
|
|
|
3/27/2020
|
97.35
|
-0.46(-0.47%)
|
49,387,218
|
445.38 bil
|
839,278
|
6.48 bil
|
1,289,835
|
15.26 bil
|
|
|
3/26/2020
|
97.81
|
-2.28(-2.27%)
|
49,395,795
|
390.89 bil
|
913,864
|
4.76 bil
|
749,328
|
8.02 bil
|
|
|
3/25/2020
|
100.09
|
+3.14(+3.24%)
|
48,720,873
|
430.79 bil
|
419,800
|
3.43 bil
|
3,623,339
|
25.42 bil
|
|
|
3/24/2020
|
96.95
|
+0.49(+0.50%)
|
66,665,226
|
617.78 bil
|
2,363,156
|
31.73 bil
|
6,290,448
|
76.16 bil
|
|
|
|