| Previous Close |
127.59 |
| Total Volume |
39,522,927 |
| Total Value |
19.20 bil |
| Total Trade |
28,239 |
|
| Total Foreigner Buy Volume |
703,627 |
| Total Foreigner Buy Value |
22.20 bil |
| Total Foreigner Sell Volume |
245,027 |
| Total Foreigner Sell Value |
8.53 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/6/2009
|
124.40
|
-3.19(-2.50%)
|
39,522,927
|
19.20 bil
|
703,627
|
22.20 bil
|
245,027
|
8.53 bil
|
|
|
5/5/2009
|
127.59
|
+6.10(+5.02%)
|
24,050,600
|
54.11 bil
|
338,500
|
10.71 bil
|
1,123,400
|
49.00 bil
|
|
|
5/4/2009
|
121.49
|
+6.49(+5.64%)
|
8,702,300
|
8.88 bil
|
42,400
|
973.84 mil
|
184,100
|
4.70 bil
|
|
|
4/29/2009
|
115.00
|
+3.05(+2.72%)
|
15,390,100
|
1.77 bil
|
391,900
|
9.12 bil
|
329,800
|
13.42 bil
|
|
|
4/28/2009
|
111.95
|
+2.63(+2.41%)
|
13,342,900
|
3.87 bil
|
50,200
|
959.55 mil
|
300,400
|
10.97 bil
|
|
|
4/27/2009
|
109.32
|
-0.88(-0.80%)
|
17,435,600
|
12.40 bil
|
953,400
|
15.94 bil
|
171,500
|
3.79 bil
|
|
|
4/24/2009
|
110.20
|
-3.41(-3.00%)
|
13,428,297
|
20.31 bil
|
147,200
|
3.92 bil
|
192,900
|
4.73 bil
|
|
|
4/23/2009
|
113.61
|
-1.70(-1.47%)
|
12,618,000
|
1.43 bil
|
61,500
|
1.31 bil
|
134,800
|
3.41 bil
|
|
|
4/22/2009
|
115.31
|
+4.58(+4.14%)
|
22,668,266
|
2.61 bil
|
50,900
|
1.39 bil
|
441,800
|
11.99 bil
|
|
|
4/21/2009
|
110.73
|
-5.61(-4.82%)
|
14,858,300
|
11.76 bil
|
54,800
|
1.06 bil
|
87,000
|
2.66 bil
|
|
|
4/20/2009
|
116.34
|
-6.22(-5.08%)
|
10,087,300
|
3.46 bil
|
85,600
|
2.43 bil
|
21,600
|
606.66 mil
|
|
|
4/17/2009
|
122.56
|
-6.89(-5.32%)
|
32,447,880
|
30.13 bil
|
194,100
|
6.53 bil
|
453,800
|
11.68 bil
|
|
|
4/16/2009
|
129.45
|
+1.56(+1.22%)
|
21,346,000
|
8.19 bil
|
267,600
|
8.58 bil
|
135,900
|
4.82 bil
|
|
|
4/15/2009
|
127.89
|
-3.05(-2.33%)
|
29,641,800
|
13.33 bil
|
276,100
|
10.24 bil
|
506,500
|
20.41 bil
|
|
|
4/14/2009
|
130.94
|
+4.54(+3.59%)
|
28,658,150
|
16.61 bil
|
310,500
|
9.75 bil
|
340,600
|
11.12 bil
|
|
|
4/13/2009
|
126.40
|
+7.82(+6.59%)
|
11,866,400
|
18.99 bil
|
66,700
|
2.21 bil
|
344,000
|
14.09 bil
|
|
|
4/10/2009
|
118.58
|
+7.09(+6.36%)
|
19,117,400
|
14.06 bil
|
49,200
|
554.92 mil
|
69,100
|
1.86 bil
|
|
|
4/9/2009
|
111.49
|
+2.56(+2.35%)
|
20,126,950
|
2.24 bil
|
118,000
|
2.51 bil
|
122,100
|
2.46 bil
|
|
|
4/8/2009
|
108.93
|
-5.37(-4.70%)
|
30,219,900
|
3.28 bil
|
93,800
|
1.88 bil
|
430,800
|
8.74 bil
|
|
|
4/7/2009
|
114.30
|
+5.45(+5.01%)
|
23,735,800
|
41.19 bil
|
78,800
|
2.25 bil
|
93,000
|
2.52 bil
|
|
|
4/3/2009
|
108.85
|
+6.19(+6.03%)
|
21,623,766
|
7.28 bil
|
172,500
|
4.49 bil
|
132,800
|
3.31 bil
|
|
|
4/2/2009
|
102.66
|
+1.83(+1.81%)
|
16,460,200
|
4.78 bil
|
48,900
|
729.64 mil
|
75,400
|
1.63 bil
|
|
|
4/1/2009
|
100.83
|
+2.46(+2.50%)
|
11,881,100
|
2.51 bil
|
37,900
|
816.35 mil
|
92,800
|
2.18 bil
|
|
|
3/31/2009
|
98.37
|
+1.02(+1.05%)
|
10,736,600
|
4.15 bil
|
295,600
|
7.03 bil
|
478,300
|
11.77 bil
|
|
|
3/30/2009
|
97.35
|
-1.22(-1.24%)
|
10,238,400
|
993.50 mil
|
76,300
|
2.51 bil
|
84,200
|
1.67 bil
|
|
|
3/27/2009
|
98.57
|
-1.43(-1.43%)
|
17,104,700
|
5.22 bil
|
124,400
|
1.87 bil
|
371,900
|
7.70 bil
|
|
|
3/26/2009
|
100.00
|
+1.61(+1.64%)
|
13,268,700
|
3.47 bil
|
377,700
|
9.29 bil
|
333,800
|
7.38 bil
|
|
|
3/25/2009
|
98.39
|
-0.31(-0.31%)
|
12,385,000
|
11.20 bil
|
185,200
|
4.68 bil
|
338,900
|
7.53 bil
|
|
|
3/24/2009
|
98.70
|
+5.56(+5.97%)
|
15,563,400
|
1.53 bil
|
335,800
|
6.40 bil
|
907,900
|
15.33 bil
|
|
|
3/23/2009
|
93.14
|
-2.43(-2.54%)
|
10,063,250
|
2.42 bil
|
272,000
|
8.78 bil
|
136,700
|
2.79 bil
|
|
|
|