| Previous Close |
89.52 |
| Total Volume |
48,367,786 |
| Total Value |
19.96 bil |
| Total Trade |
14,595 |
|
| Total Foreigner Buy Volume |
1,007,070 |
| Total Foreigner Buy Value |
16.37 bil |
| Total Foreigner Sell Volume |
842,300 |
| Total Foreigner Sell Value |
13.45 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/5/2017
|
89.71
|
+0.19(+0.21%)
|
48,367,786
|
19.96 bil
|
1,007,070
|
16.37 bil
|
842,300
|
13.45 bil
|
|
|
5/4/2017
|
89.52
|
-0.30(-0.33%)
|
52,111,115
|
16.01 bil
|
2,455,600
|
29.39 bil
|
1,776,640
|
25.57 bil
|
|
|
5/3/2017
|
89.82
|
+0.29(+0.32%)
|
48,916,293
|
13.90 bil
|
434,363
|
7.60 bil
|
514,859
|
6.14 bil
|
|
|
4/28/2017
|
89.54
|
+0.22(+0.25%)
|
53,191,932
|
43.61 bil
|
3,255,039
|
37.11 bil
|
1,846,484
|
30.83 bil
|
|
|
4/27/2017
|
89.32
|
+0.76(+0.86%)
|
56,822,890
|
22.20 bil
|
2,439,300
|
34.70 bil
|
1,497,861
|
21.07 bil
|
|
|
4/26/2017
|
88.55
|
+0.70(+0.79%)
|
51,992,126
|
34.19 bil
|
684,610
|
9.98 bil
|
1,538,649
|
21.06 bil
|
|
|
4/25/2017
|
87.86
|
-0.56(-0.63%)
|
56,996,516
|
65.72 bil
|
848,080
|
13.09 bil
|
2,195,720
|
21.81 bil
|
|
|
4/24/2017
|
88.42
|
-0.46(-0.51%)
|
46,528,539
|
33.77 bil
|
571,350
|
11.86 bil
|
323,880
|
7.31 bil
|
|
|
4/21/2017
|
88.87
|
+0.41(+0.46%)
|
65,155,289
|
378.30 bil
|
1,132,600
|
19.28 bil
|
1,472,706
|
14.31 bil
|
|
|
4/20/2017
|
88.47
|
-0.65(-0.73%)
|
51,307,739
|
90.48 bil
|
686,000
|
12.42 bil
|
1,447,980
|
13.29 bil
|
|
|
4/19/2017
|
89.11
|
-0.01(-0.01%)
|
51,929,369
|
55.96 bil
|
1,147,810
|
16.02 bil
|
3,521,226
|
30.88 bil
|
|
|
4/18/2017
|
89.12
|
+0.83(+0.94%)
|
80,247,544
|
386.17 bil
|
1,409,800
|
21.53 bil
|
6,828,776
|
52.76 bil
|
|
|
4/17/2017
|
88.30
|
-1.34(-1.49%)
|
66,871,812
|
196.96 bil
|
712,200
|
12.49 bil
|
3,467,734
|
26.74 bil
|
|
|
4/14/2017
|
89.64
|
-0.39(-0.43%)
|
60,036,050
|
31.91 bil
|
932,100
|
13.61 bil
|
321,718
|
5.28 bil
|
|
|
4/13/2017
|
90.03
|
+0.12(+0.13%)
|
51,590,790
|
33.18 bil
|
637,300
|
11.00 bil
|
365,610
|
8.36 bil
|
|
|
4/12/2017
|
89.91
|
-0.72(-0.80%)
|
54,248,079
|
4.84 bil
|
1,319,100
|
23.24 bil
|
523,157
|
9.75 bil
|
|
|
4/11/2017
|
90.63
|
+0.20(+0.22%)
|
86,122,102
|
259.78 bil
|
1,298,500
|
20.98 bil
|
1,903,137
|
17.69 bil
|
|
|
4/10/2017
|
90.43
|
+0.29(+0.32%)
|
68,284,925
|
34.82 bil
|
2,796,400
|
41.18 bil
|
2,674,483
|
26.62 bil
|
|
|
4/7/2017
|
90.15
|
-0.56(-0.61%)
|
47,191,313
|
166.60 bil
|
649,900
|
19.54 bil
|
1,265,220
|
20.72 bil
|
|
|
4/5/2017
|
90.70
|
-0.46(-0.50%)
|
47,733,640
|
48.27 bil
|
1,766,450
|
29.83 bil
|
3,114,580
|
47.20 bil
|
|
|
4/4/2017
|
91.16
|
+0.24(+0.26%)
|
54,453,737
|
30.19 bil
|
1,300,150
|
22.29 bil
|
3,573,560
|
32.50 bil
|
|
|
4/3/2017
|
90.92
|
+0.10(+0.11%)
|
42,979,246
|
79.70 bil
|
1,357,100
|
20.43 bil
|
303,189
|
5.81 bil
|
|
|
3/31/2017
|
90.82
|
-0.30(-0.33%)
|
43,137,250
|
58.88 bil
|
1,852,070
|
29.74 bil
|
2,078,700
|
48.55 bil
|
|
|
3/30/2017
|
91.12
|
+0.46(+0.50%)
|
46,152,837
|
39.90 bil
|
1,123,280
|
27.24 bil
|
336,923
|
6.56 bil
|
|
|
3/29/2017
|
90.67
|
+0.12(+0.14%)
|
41,896,278
|
34.59 bil
|
650,105
|
7.98 bil
|
952,740
|
9.91 bil
|
|
|
3/28/2017
|
90.54
|
-0.84(-0.92%)
|
45,253,383
|
28.11 bil
|
1,123,090
|
20.56 bil
|
1,030,080
|
9.22 bil
|
|
|
3/27/2017
|
91.38
|
+0.01(+0.01%)
|
57,737,830
|
18.63 bil
|
1,922,900
|
23.29 bil
|
1,120,661
|
13.10 bil
|
|
|
3/24/2017
|
91.37
|
+1.47(+1.64%)
|
68,954,861
|
42.69 bil
|
1,358,300
|
24.37 bil
|
1,114,713
|
8.14 bil
|
|
|
3/23/2017
|
89.90
|
+0.13(+0.14%)
|
38,230,958
|
33.06 bil
|
1,546,370
|
21.08 bil
|
438,992
|
6.46 bil
|
|
|
3/22/2017
|
89.77
|
-0.36(-0.40%)
|
65,361,921
|
5.82 bil
|
2,121,900
|
27.31 bil
|
601,404
|
10.16 bil
|
|
|
|