| Previous Close |
1854.10 |
| Total Volume |
692,675,996 |
| Total Value |
21,186.59 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
61,334,930 |
| Total Foreigner Buy Value |
2,238.78 bil |
| Total Foreigner Sell Volume |
88,355,247 |
| Total Foreigner Sell Value |
3,269.74 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/4/2026
|
1854.06
|
-0.04(0.00%)
|
692,675,996
|
21,186.59 bil
|
61,334,930
|
2,238.78 bil
|
88,355,247
|
3,269.74 bil
|
|
|
4/29/2026
|
1854.10
|
-21.74(-1.16%)
|
722,302,348
|
21,063.43 bil
|
72,286,394
|
2,649.91 bil
|
99,349,720
|
3,978.12 bil
|
|
|
4/28/2026
|
1875.84
|
+22.55(+1.22%)
|
629,723,569
|
19,422.00 bil
|
66,499,232
|
2,797.96 bil
|
80,064,121
|
3,326.51 bil
|
|
|
4/24/2026
|
1853.29
|
-17.07(-0.91%)
|
673,852,010
|
19,347.92 bil
|
40,019,129
|
1,588.38 bil
|
91,098,554
|
3,523.41 bil
|
|
|
4/23/2026
|
1870.36
|
+13.06(+0.70%)
|
1,030,969,130
|
29,277.90 bil
|
63,057,890
|
2,442.82 bil
|
106,677,487
|
4,095.58 bil
|
|
|
4/22/2026
|
1857.30
|
+23.82(+1.30%)
|
708,137,323
|
21,390.52 bil
|
43,894,078
|
2,191.44 bil
|
60,589,361
|
2,290.00 bil
|
|
|
4/21/2026
|
1833.48
|
-3.63(-0.20%)
|
866,640,210
|
24,947.16 bil
|
67,879,880
|
3,044.73 bil
|
83,653,539
|
3,422.67 bil
|
|
|
4/20/2026
|
1837.11
|
+19.94(+1.10%)
|
690,090,096
|
21,703.65 bil
|
59,035,401
|
2,575.41 bil
|
64,875,450
|
3,180.32 bil
|
|
|
4/17/2026
|
1817.17
|
-2.66(-0.15%)
|
742,281,201
|
23,406.13 bil
|
49,561,429
|
3,152.69 bil
|
65,900,566
|
3,042.39 bil
|
|
|
4/16/2026
|
1819.83
|
+19.18(+1.07%)
|
1,000,724,970
|
27,934.78 bil
|
71,561,788
|
2,959.66 bil
|
109,053,408
|
4,145.16 bil
|
|
|
4/15/2026
|
1800.65
|
+25.00(+1.41%)
|
948,695,415
|
28,266.99 bil
|
53,860,448
|
2,321.54 bil
|
81,570,901
|
6,015.67 bil
|
|
|
4/14/2026
|
1775.65
|
+16.69(+0.95%)
|
889,353,867
|
23,451.54 bil
|
55,745,580
|
2,310.45 bil
|
56,775,333
|
2,156.80 bil
|
|
|
4/13/2026
|
1758.96
|
+8.96(+0.51%)
|
880,376,868
|
22,532.34 bil
|
41,192,814
|
1,390.11 bil
|
41,494,670
|
1,486.68 bil
|
|
|
4/10/2026
|
1750.00
|
+13.32(+0.77%)
|
961,774,684
|
24,658.32 bil
|
65,883,707
|
2,339.75 bil
|
36,965,811
|
1,499.13 bil
|
|
|
4/9/2026
|
1736.68
|
-19.87(-1.13%)
|
1,063,878,313
|
28,902.02 bil
|
85,481,311
|
2,704.86 bil
|
85,130,184
|
4,917.56 bil
|
|
|
4/8/2026
|
1756.55
|
+79.01(+4.71%)
|
1,256,696,748
|
34,920.78 bil
|
107,656,941
|
3,611.40 bil
|
87,839,665
|
4,263.91 bil
|
|
|
4/7/2026
|
1677.54
|
+2.55(+0.15%)
|
612,450,752
|
15,152.24 bil
|
39,463,847
|
1,386.47 bil
|
65,678,545
|
2,212.28 bil
|
|
|
4/6/2026
|
1674.99
|
-9.05(-0.54%)
|
667,956,408
|
17,891.71 bil
|
46,702,822
|
1,646.80 bil
|
51,844,557
|
1,760.99 bil
|
|
|
4/3/2026
|
1684.04
|
-10.78(-0.64%)
|
772,311,754
|
21,128.89 bil
|
54,984,670
|
1,821.42 bil
|
86,047,216
|
3,392.02 bil
|
|
|
4/2/2026
|
1694.82
|
-8.11(-0.48%)
|
888,151,216
|
27,391.52 bil
|
109,406,409
|
6,291.02 bil
|
66,382,632
|
3,209.04 bil
|
|
|
4/1/2026
|
1702.93
|
+28.44(+1.70%)
|
943,330,209
|
29,245.63 bil
|
114,512,328
|
6,968.71 bil
|
113,844,388
|
7,888.87 bil
|
|
|
3/31/2026
|
1674.49
|
+11.95(+0.72%)
|
929,691,249
|
24,370.13 bil
|
77,725,759
|
2,619.38 bil
|
103,112,829
|
3,468.70 bil
|
|
|
3/30/2026
|
1662.54
|
-10.26(-0.61%)
|
824,732,178
|
21,490.60 bil
|
61,589,153
|
2,006.22 bil
|
103,029,260
|
3,376.03 bil
|
|
|
3/27/2026
|
1672.80
|
+28.17(+1.71%)
|
940,097,294
|
23,451.98 bil
|
93,761,673
|
2,965.80 bil
|
90,529,809
|
3,120.50 bil
|
|
|
3/26/2026
|
1644.63
|
-13.56(-0.82%)
|
806,689,659
|
21,673.68 bil
|
71,134,317
|
2,449.63 bil
|
91,100,113
|
3,195.26 bil
|
|
|
3/25/2026
|
1658.19
|
+43.42(+2.69%)
|
892,224,038
|
22,611.97 bil
|
91,408,853
|
3,043.23 bil
|
116,322,958
|
4,048.25 bil
|
|
|
3/24/2026
|
1614.77
|
+23.60(+1.48%)
|
771,713,376
|
20,461.21 bil
|
115,349,671
|
3,451.81 bil
|
123,876,501
|
4,033.59 bil
|
|
|
3/23/2026
|
1591.17
|
-56.64(-3.44%)
|
1,103,087,120
|
29,259.80 bil
|
152,776,252
|
4,952.41 bil
|
169,021,944
|
5,465.32 bil
|
|
|
3/20/2026
|
1647.81
|
-51.32(-3.02%)
|
961,235,269
|
31,093.41 bil
|
185,004,154
|
7,174.98 bil
|
244,541,233
|
9,081.59 bil
|
|
|
3/19/2026
|
1699.13
|
-14.70(-0.86%)
|
881,126,066
|
24,431.75 bil
|
70,036,016
|
2,537.18 bil
|
94,142,551
|
3,518.73 bil
|
|
|
|