| Previous Close |
1320.46 |
| Total Volume |
737,174,593 |
| Total Value |
25,458.00 bil |
| Total Trade |
150 |
|
| Total Foreigner Buy Volume |
26,260,606 |
| Total Foreigner Buy Value |
1,281.06 bil |
| Total Foreigner Sell Volume |
65,365,097 |
| Total Foreigner Sell Value |
2,965.65 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/31/2021
|
1328.05
|
+7.59(+0.57%)
|
737,174,593
|
25,458.00 bil
|
26,260,606
|
1,281.06 bil
|
65,365,097
|
2,965.65 bil
|
|
|
5/28/2021
|
1320.46
|
+16.89(+1.30%)
|
768,849,713
|
24,798.00 bil
|
30,219,400
|
1,251.48 bil
|
27,343,000
|
1,235.52 bil
|
|
|
5/27/2021
|
1303.57
|
-13.13(-1.00%)
|
732,998,065
|
24,088.00 bil
|
36,049,324
|
1,750.98 bil
|
34,086,024
|
1,643.06 bil
|
|
|
5/26/2021
|
1316.70
|
+8.12(+0.62%)
|
713,069,002
|
21,689.00 bil
|
28,989,100
|
1,113.75 bil
|
22,876,300
|
993.88 bil
|
|
|
5/25/2021
|
1308.58
|
+10.60(+0.82%)
|
679,062,580
|
21,246.00 bil
|
25,557,300
|
1,152.84 bil
|
28,174,333
|
1,237.21 bil
|
|
|
5/24/2021
|
1297.98
|
+14.05(+1.09%)
|
715,509,375
|
23,635.00 bil
|
24,242,700
|
1,034.43 bil
|
44,636,400
|
1,668.13 bil
|
|
|
5/21/2021
|
1283.93
|
+5.71(+0.45%)
|
698,929,948
|
23,667.00 bil
|
35,784,900
|
2,186.23 bil
|
47,404,395
|
2,494.15 bil
|
|
|
5/20/2021
|
1278.22
|
+15.73(+1.25%)
|
745,212,440
|
22,728.00 bil
|
26,006,522
|
1,224.96 bil
|
43,155,287
|
1,783.43 bil
|
|
|
5/19/2021
|
1262.49
|
+9.81(+0.78%)
|
694,351,795
|
21,593.00 bil
|
30,275,662
|
1,280.36 bil
|
39,656,534
|
1,593.63 bil
|
|
|
5/18/2021
|
1252.68
|
-6.02(-0.48%)
|
692,480,943
|
21,011.00 bil
|
23,844,400
|
1,038.27 bil
|
35,933,300
|
1,695.07 bil
|
|
|
5/17/2021
|
1258.70
|
-7.66(-0.60%)
|
758,291,697
|
22,824.00 bil
|
25,278,800
|
1,143.95 bil
|
54,750,685
|
2,409.69 bil
|
|
|
5/14/2021
|
1266.36
|
+4.37(+0.35%)
|
730,985,934
|
22,032.00 bil
|
14,210,330
|
650.83 bil
|
49,721,730
|
2,282.53 bil
|
|
|
5/13/2021
|
1261.99
|
-7.10(-0.56%)
|
711,521,202
|
21,627.00 bil
|
24,810,943
|
973.20 bil
|
50,546,159
|
2,149.71 bil
|
|
|
5/12/2021
|
1269.09
|
+13.05(+1.04%)
|
700,671,791
|
20,924.00 bil
|
26,310,810
|
971.39 bil
|
35,760,210
|
1,543.91 bil
|
|
|
5/11/2021
|
1256.04
|
-3.54(-0.28%)
|
770,093,786
|
22,665.00 bil
|
38,370,600
|
1,366.39 bil
|
38,845,219
|
1,659.11 bil
|
|
|
5/10/2021
|
1259.58
|
+17.77(+1.43%)
|
773,055,922
|
23,133.00 bil
|
46,752,190
|
1,981.02 bil
|
39,433,490
|
1,890.45 bil
|
|
|
5/7/2021
|
1241.81
|
-8.76(-0.70%)
|
783,041,147
|
22,420.00 bil
|
43,236,000
|
1,739.74 bil
|
44,437,892
|
2,068.18 bil
|
|
|
5/6/2021
|
1250.57
|
-5.86(-0.47%)
|
730,503,864
|
20,314.00 bil
|
38,291,900
|
1,432.49 bil
|
58,641,900
|
2,536.12 bil
|
|
|
5/5/2021
|
1256.43
|
+14.23(+1.15%)
|
744,427,580
|
21,209.00 bil
|
26,242,600
|
931.94 bil
|
42,800,149
|
1,705.05 bil
|
|
|
5/4/2021
|
1242.20
|
+2.81(+0.23%)
|
798,493,636
|
21,481.00 bil
|
45,640,641
|
1,935.22 bil
|
61,269,257
|
2,627.91 bil
|
|
|
4/29/2021
|
1239.39
|
+9.84(+0.80%)
|
647,160,174
|
19,300.00 bil
|
36,078,600
|
1,560.46 bil
|
38,054,630
|
1,947.79 bil
|
|
|
4/28/2021
|
1229.55
|
+9.80(+0.80%)
|
612,697,189
|
15,409.00 bil
|
43,679,849
|
1,837.33 bil
|
32,328,879
|
1,437.97 bil
|
|
|
4/27/2021
|
1219.75
|
+3.98(+0.33%)
|
618,169,880
|
15,459.00 bil
|
48,241,600
|
1,987.60 bil
|
36,453,500
|
1,574.98 bil
|
|
|
4/26/2021
|
1215.77
|
-32.76(-2.62%)
|
744,944,731
|
19,295.00 bil
|
51,731,300
|
2,289.45 bil
|
45,612,714
|
2,210.36 bil
|
|
|
4/23/2021
|
1248.53
|
+20.71(+1.69%)
|
716,518,668
|
20,089.00 bil
|
66,510,040
|
3,446.51 bil
|
49,189,840
|
3,095.96 bil
|
|
|
4/22/2021
|
1227.82
|
-40.46(-3.19%)
|
770,372,883
|
20,663.00 bil
|
39,454,786
|
2,299.24 bil
|
58,286,549
|
2,407.64 bil
|
|
|
4/20/2021
|
1268.28
|
+7.70(+0.61%)
|
843,601,928
|
23,100.00 bil
|
46,499,954
|
1,920.72 bil
|
51,918,352
|
2,470.99 bil
|
|
|
4/19/2021
|
1260.58
|
+21.87(+1.77%)
|
817,129,717
|
19,804.00 bil
|
33,907,590
|
1,282.80 bil
|
47,098,850
|
2,023.55 bil
|
|
|
4/16/2021
|
1238.71
|
-8.54(-0.68%)
|
986,877,840
|
21,759.00 bil
|
31,560,460
|
1,099.59 bil
|
39,999,230
|
1,657.08 bil
|
|
|
4/15/2021
|
1247.25
|
-8.62(-0.69%)
|
806,491,436
|
20,645.00 bil
|
33,296,400
|
1,459.47 bil
|
56,808,700
|
2,288.94 bil
|
|
|
|