| Previous Close |
948.50 |
| Total Volume |
182,043,639 |
| Total Value |
5,986.83 bil |
| Total Trade |
80,055 |
|
| Total Foreigner Buy Volume |
19,545,970 |
| Total Foreigner Buy Value |
1,103.37 bil |
| Total Foreigner Sell Volume |
25,908,080 |
| Total Foreigner Sell Value |
1,766.21 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/31/2018
|
971.25
|
+22.75(+2.40%)
|
182,043,639
|
5,986.83 bil
|
19,545,970
|
1,103.37 bil
|
25,908,080
|
1,766.21 bil
|
|
|
5/30/2018
|
948.50
|
-3.68(-0.39%)
|
146,253,087
|
4,598.03 bil
|
12,777,650
|
701.02 bil
|
20,595,060
|
1,079.18 bil
|
|
|
5/29/2018
|
952.18
|
+20.43(+2.19%)
|
183,986,992
|
5,339.82 bil
|
15,393,850
|
736.41 bil
|
15,821,480
|
742.89 bil
|
|
|
5/28/2018
|
931.75
|
-32.15(-3.34%)
|
219,284,506
|
6,058.10 bil
|
22,241,930
|
1,205.53 bil
|
22,592,110
|
1,212.18 bil
|
|
|
5/25/2018
|
963.90
|
-22.02(-2.23%)
|
150,253,905
|
4,743.24 bil
|
14,047,100
|
747.03 bil
|
29,328,008
|
1,268.54 bil
|
|
|
5/24/2018
|
985.92
|
-3.02(-0.31%)
|
129,286,940
|
4,129.44 bil
|
19,080,999
|
998.28 bil
|
23,404,689
|
1,145.47 bil
|
|
|
5/23/2018
|
988.94
|
+3.03(+0.31%)
|
182,157,073
|
6,628.29 bil
|
21,398,770
|
1,837.66 bil
|
25,593,690
|
2,537.57 bil
|
|
|
5/22/2018
|
985.91
|
-29.07(-2.86%)
|
180,486,321
|
5,216.49 bil
|
18,524,635
|
813.79 bil
|
27,537,715
|
1,425.77 bil
|
|
|
5/21/2018
|
1014.98
|
-25.56(-2.46%)
|
123,092,311
|
3,716.03 bil
|
8,767,980
|
388.20 bil
|
16,431,980
|
803.73 bil
|
|
|
5/18/2018
|
1040.54
|
+9.90(+0.96%)
|
408,221,419
|
35,004.04 bil
|
26,556,236
|
29,329.08 bil
|
1,698,789
|
882.39 bil
|
|
|
5/17/2018
|
1030.64
|
-23.98(-2.27%)
|
129,623,675
|
4,256.63 bil
|
9,702,660
|
436.78 bil
|
11,598,795
|
642.63 bil
|
|
|
5/16/2018
|
1054.62
|
-18.88(-1.76%)
|
150,045,681
|
3,992.64 bil
|
21,575,649
|
637.08 bil
|
12,514,520
|
722.09 bil
|
|
|
5/15/2018
|
1073.50
|
+6.52(+0.61%)
|
158,346,706
|
4,593.23 bil
|
13,613,014
|
663.35 bil
|
13,804,759
|
797.28 bil
|
|
|
5/14/2018
|
1066.98
|
+22.13(+2.12%)
|
137,941,040
|
4,321.25 bil
|
11,399,040
|
624.68 bil
|
12,455,190
|
718.37 bil
|
|
|
5/11/2018
|
1044.85
|
+15.98(+1.55%)
|
134,822,176
|
4,110.82 bil
|
10,190,700
|
670.16 bil
|
15,236,040
|
840.06 bil
|
|
|
5/10/2018
|
1028.87
|
-28.10(-2.66%)
|
204,943,891
|
6,731.74 bil
|
52,641,819
|
2,639.75 bil
|
19,861,802
|
1,481.43 bil
|
|
|
5/9/2018
|
1056.97
|
-3.48(-0.33%)
|
161,331,147
|
5,174.32 bil
|
18,447,455
|
1,134.85 bil
|
24,154,515
|
1,382.39 bil
|
|
|
5/8/2018
|
1060.45
|
-1.81(-0.17%)
|
170,064,099
|
5,135.23 bil
|
34,256,406
|
1,405.50 bil
|
37,837,208
|
1,570.00 bil
|
|
|
5/7/2018
|
1062.26
|
+35.46(+3.45%)
|
155,126,464
|
4,928.27 bil
|
22,781,648
|
1,033.17 bil
|
30,445,168
|
1,407.77 bil
|
|
|
5/4/2018
|
1026.80
|
+0.34(+0.03%)
|
163,073,396
|
4,978.37 bil
|
18,085,931
|
996.13 bil
|
31,220,681
|
1,648.65 bil
|
|
|
5/3/2018
|
1026.46
|
-2.62(-0.25%)
|
203,556,877
|
6,585.05 bil
|
27,409,335
|
1,439.21 bil
|
39,584,155
|
2,209.13 bil
|
|
|
5/2/2018
|
1029.08
|
-21.18(-2.02%)
|
183,262,221
|
5,746.90 bil
|
23,664,238
|
1,462.90 bil
|
28,297,868
|
1,821.35 bil
|
|
|
4/27/2018
|
1050.26
|
+5.40(+0.52%)
|
191,597,755
|
5,905.80 bil
|
29,856,865
|
1,501.53 bil
|
30,027,635
|
1,359.63 bil
|
|
|
4/26/2018
|
1044.86
|
-35.88(-3.32%)
|
208,475,892
|
6,803.88 bil
|
27,218,205
|
1,525.18 bil
|
24,684,775
|
1,738.01 bil
|
|
|
4/24/2018
|
1080.74
|
+3.96(+0.37%)
|
186,605,894
|
6,281.57 bil
|
17,130,550
|
995.88 bil
|
21,113,330
|
1,613.37 bil
|
|
|
4/23/2018
|
1076.78
|
-43.08(-3.85%)
|
217,966,299
|
7,142.35 bil
|
18,189,409
|
955.27 bil
|
14,572,869
|
957.49 bil
|
|
|
4/20/2018
|
1119.86
|
+25.23(+2.30%)
|
214,649,004
|
9,313.35 bil
|
74,180,486
|
4,679.33 bil
|
24,764,484
|
1,541.07 bil
|
|
|
4/19/2018
|
1094.63
|
-43.90(-3.86%)
|
204,014,038
|
7,293.69 bil
|
21,691,483
|
985.19 bil
|
20,220,693
|
1,300.59 bil
|
|
|
4/18/2018
|
1138.53
|
-14.75(-1.28%)
|
172,104,954
|
5,356.38 bil
|
17,330,860
|
1,012.79 bil
|
19,105,940
|
1,064.71 bil
|
|
|
4/17/2018
|
1153.28
|
+4.79(+0.42%)
|
175,758,220
|
5,435.51 bil
|
20,973,240
|
975.90 bil
|
24,647,570
|
1,253.10 bil
|
|
|
|