| Previous Close |
69.61 |
| Total Volume |
28,641,400 |
| Total Value |
89.77 bil |
| Total Trade |
12,713 |
|
| Total Foreigner Buy Volume |
564,100 |
| Total Foreigner Buy Value |
7.48 bil |
| Total Foreigner Sell Volume |
132,600 |
| Total Foreigner Sell Value |
2.06 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/31/2011
|
69.48
|
-0.13(-0.19%)
|
28,641,400
|
89.77 bil
|
564,100
|
7.48 bil
|
132,600
|
2.06 bil
|
|
|
5/30/2011
|
69.61
|
-1.22(-1.72%)
|
28,535,200
|
34.24 bil
|
887,200
|
10.78 bil
|
148,000
|
1.78 bil
|
|
|
5/27/2011
|
70.83
|
+0.49(+0.70%)
|
31,849,260
|
65.90 bil
|
646,600
|
9.72 bil
|
279,700
|
4.01 bil
|
|
|
5/26/2011
|
70.34
|
+1.33(+1.93%)
|
58,709,824
|
55.96 bil
|
836,400
|
8.01 bil
|
1,444,900
|
16.86 bil
|
|
|
5/25/2011
|
69.01
|
-2.87(-3.99%)
|
31,184,040
|
62.07 bil
|
613,500
|
9.07 bil
|
1,546,600
|
15.79 bil
|
|
|
5/24/2011
|
71.88
|
-2.62(-3.52%)
|
35,185,353
|
51.86 bil
|
871,900
|
9.69 bil
|
86,100
|
1.42 bil
|
|
|
5/23/2011
|
74.50
|
-2.48(-3.22%)
|
31,337,800
|
27.88 bil
|
789,000
|
9.89 bil
|
243,700
|
2.83 bil
|
|
|
5/20/2011
|
76.98
|
-1.26(-1.61%)
|
25,769,700
|
51.80 bil
|
687,500
|
10.62 bil
|
506,400
|
5.96 bil
|
|
|
5/19/2011
|
78.24
|
-0.62(-0.79%)
|
23,182,100
|
52.37 bil
|
573,200
|
8.71 bil
|
395,400
|
5.75 bil
|
|
|
5/18/2011
|
78.86
|
-0.70(-0.88%)
|
28,672,400
|
57.43 bil
|
426,300
|
7.40 bil
|
341,800
|
4.83 bil
|
|
|
5/17/2011
|
79.56
|
-1.42(-1.75%)
|
24,855,700
|
30.42 bil
|
401,900
|
6.34 bil
|
341,300
|
5.63 bil
|
|
|
5/16/2011
|
80.98
|
-1.02(-1.24%)
|
22,432,075
|
30.08 bil
|
479,800
|
7.17 bil
|
737,800
|
9.10 bil
|
|
|
5/13/2011
|
82.00
|
-0.33(-0.40%)
|
19,096,250
|
34.87 bil
|
952,100
|
14.32 bil
|
362,200
|
7.08 bil
|
|
|
5/12/2011
|
82.33
|
-0.38(-0.46%)
|
20,249,792
|
30.39 bil
|
629,392
|
10.11 bil
|
269,492
|
5.44 bil
|
|
|
5/11/2011
|
82.71
|
-0.23(-0.28%)
|
18,628,800
|
50.87 bil
|
387,700
|
7.10 bil
|
470,600
|
7.51 bil
|
|
|
5/10/2011
|
82.94
|
-0.34(-0.41%)
|
24,956,000
|
39.94 bil
|
1,192,700
|
19.29 bil
|
969,000
|
15.76 bil
|
|
|
5/9/2011
|
83.28
|
+0.59(+0.71%)
|
30,446,340
|
54.50 bil
|
902,200
|
13.31 bil
|
485,900
|
9.26 bil
|
|
|
5/6/2011
|
82.69
|
+0.59(+0.72%)
|
21,660,049
|
49.13 bil
|
459,500
|
7.52 bil
|
655,100
|
9.33 bil
|
|
|
5/5/2011
|
82.10
|
-1.09(-1.31%)
|
22,861,449
|
41.13 bil
|
625,500
|
8.53 bil
|
411,000
|
4.75 bil
|
|
|
5/4/2011
|
83.19
|
-0.39(-0.47%)
|
19,682,500
|
28.91 bil
|
1,784,100
|
26.54 bil
|
146,200
|
2.12 bil
|
|
|
4/29/2011
|
83.58
|
+0.31(+0.37%)
|
29,444,740
|
33.87 bil
|
1,599,000
|
25.59 bil
|
1,302,800
|
19.50 bil
|
|
|
4/28/2011
|
83.27
|
-0.52(-0.62%)
|
23,076,199
|
37.98 bil
|
1,040,200
|
14.87 bil
|
1,324,200
|
16.64 bil
|
|
|
4/27/2011
|
83.79
|
+0.05(+0.06%)
|
26,532,205
|
59.70 bil
|
1,080,105
|
20.31 bil
|
735,105
|
9.61 bil
|
|
|
4/26/2011
|
83.74
|
-1.53(-1.79%)
|
29,632,575
|
40.59 bil
|
506,905
|
8.52 bil
|
205,605
|
3.20 bil
|
|
|
4/25/2011
|
85.27
|
+1.35(+1.61%)
|
34,458,806
|
40.35 bil
|
1,327,200
|
19.58 bil
|
902,000
|
13.71 bil
|
|
|
4/22/2011
|
83.92
|
-0.29(-0.34%)
|
28,056,709
|
23.39 bil
|
234,700
|
4.67 bil
|
36,800
|
628.42 mil
|
|
|
4/21/2011
|
84.21
|
-1.79(-2.08%)
|
23,195,620
|
34.37 bil
|
496,900
|
8.31 bil
|
34,800
|
508.36 mil
|
|
|
4/20/2011
|
86.00
|
-0.16(-0.19%)
|
20,909,400
|
42.30 bil
|
418,100
|
6.25 bil
|
174,000
|
3.07 bil
|
|
|
4/19/2011
|
86.16
|
-0.33(-0.38%)
|
22,008,160
|
45.33 bil
|
237,900
|
3.94 bil
|
78,900
|
1.01 bil
|
|
|
4/18/2011
|
86.49
|
-1.49(-1.69%)
|
25,584,250
|
35.23 bil
|
447,000
|
9.21 bil
|
149,500
|
2.48 bil
|
|
|
|