| Previous Close |
166.71 |
| Total Volume |
29,947,400 |
| Total Value |
22.62 bil |
| Total Trade |
24,063 |
|
| Total Foreigner Buy Volume |
265,400 |
| Total Foreigner Buy Value |
9.45 bil |
| Total Foreigner Sell Volume |
183,600 |
| Total Foreigner Sell Value |
6.83 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/31/2010
|
163.60
|
-3.11(-1.87%)
|
29,947,400
|
22.62 bil
|
265,400
|
9.45 bil
|
183,600
|
6.83 bil
|
|
|
5/28/2010
|
166.71
|
+6.88(+4.30%)
|
44,889,800
|
42.49 bil
|
474,100
|
18.42 bil
|
437,900
|
13.95 bil
|
|
|
5/27/2010
|
159.83
|
+0.35(+0.22%)
|
31,244,850
|
50.95 bil
|
240,100
|
7.46 bil
|
85,200
|
2.49 bil
|
|
|
5/26/2010
|
159.48
|
+3.58(+2.30%)
|
32,054,300
|
31.39 bil
|
188,900
|
5.80 bil
|
215,800
|
6.65 bil
|
|
|
5/25/2010
|
155.90
|
-0.51(-0.33%)
|
32,432,100
|
29.78 bil
|
609,200
|
17.04 bil
|
255,300
|
7.66 bil
|
|
|
5/24/2010
|
156.41
|
+3.72(+2.44%)
|
37,153,600
|
68.24 bil
|
921,400
|
22.61 bil
|
227,900
|
6.79 bil
|
|
|
5/21/2010
|
152.69
|
-10.67(-6.53%)
|
43,415,800
|
34.85 bil
|
777,200
|
26.36 bil
|
697,700
|
16.32 bil
|
|
|
5/20/2010
|
163.36
|
+2.85(+1.78%)
|
54,519,400
|
55.56 bil
|
531,000
|
15.06 bil
|
413,200
|
9.88 bil
|
|
|
5/19/2010
|
160.51
|
-6.51(-3.90%)
|
40,300,800
|
56.72 bil
|
480,000
|
12.91 bil
|
47,100
|
1.16 bil
|
|
|
5/18/2010
|
167.02
|
-2.59(-1.53%)
|
33,800,100
|
58.74 bil
|
244,800
|
10.06 bil
|
249,100
|
13.03 bil
|
|
|
5/17/2010
|
169.61
|
-3.10(-1.79%)
|
42,285,100
|
59.48 bil
|
250,500
|
7.51 bil
|
198,200
|
5.60 bil
|
|
|
5/14/2010
|
172.71
|
-0.45(-0.26%)
|
44,382,600
|
58.49 bil
|
125,900
|
4.03 bil
|
243,000
|
6.17 bil
|
|
|
5/13/2010
|
173.16
|
-1.58(-0.90%)
|
41,207,550
|
78.35 bil
|
232,100
|
8.48 bil
|
106,100
|
3.87 bil
|
|
|
5/12/2010
|
174.74
|
-7.69(-4.22%)
|
53,299,600
|
119.86 bil
|
162,300
|
7.88 bil
|
338,000
|
10.97 bil
|
|
|
5/11/2010
|
182.43
|
+0.73(+0.40%)
|
48,689,100
|
63.23 bil
|
186,300
|
6.07 bil
|
412,900
|
14.40 bil
|
|
|
5/10/2010
|
181.70
|
-2.68(-1.45%)
|
62,799,600
|
97.27 bil
|
680,800
|
18.75 bil
|
1,063,100
|
23.08 bil
|
|
|
5/7/2010
|
184.38
|
-2.84(-1.52%)
|
81,750,800
|
107.85 bil
|
857,400
|
35.46 bil
|
1,317,900
|
46.57 bil
|
|
|
5/6/2010
|
187.22
|
+4.01(+2.19%)
|
57,321,300
|
43.29 bil
|
330,800
|
11.20 bil
|
1,116,300
|
38.28 bil
|
|
|
5/5/2010
|
183.21
|
-1.10(-0.60%)
|
62,330,600
|
41.52 bil
|
431,000
|
15.10 bil
|
778,100
|
23.06 bil
|
|
|
5/4/2010
|
184.31
|
+4.62(+2.57%)
|
44,573,300
|
59.29 bil
|
324,200
|
14.71 bil
|
248,400
|
8.44 bil
|
|
|
4/29/2010
|
179.69
|
+3.13(+1.77%)
|
52,293,100
|
59.27 bil
|
772,800
|
21.50 bil
|
250,800
|
7.38 bil
|
|
|
4/28/2010
|
176.56
|
+0.51(+0.29%)
|
42,948,500
|
38.97 bil
|
417,500
|
12.74 bil
|
173,300
|
5.37 bil
|
|
|
4/27/2010
|
176.05
|
+0.07(+0.04%)
|
41,426,895
|
20.08 bil
|
862,700
|
33.85 bil
|
284,300
|
6.51 bil
|
|
|
4/26/2010
|
175.98
|
-2.35(-1.32%)
|
43,750,300
|
51.68 bil
|
1,672,600
|
54.39 bil
|
775,700
|
20.39 bil
|
|
|
4/22/2010
|
178.33
|
+0.47(+0.26%)
|
77,262,500
|
72.07 bil
|
1,193,700
|
44.63 bil
|
369,900
|
12.60 bil
|
|
|
4/21/2010
|
177.86
|
+3.92(+2.25%)
|
59,801,100
|
52.58 bil
|
849,200
|
29.43 bil
|
163,800
|
8.27 bil
|
|
|
4/20/2010
|
173.94
|
+0.90(+0.52%)
|
53,848,900
|
124.62 bil
|
543,200
|
17.52 bil
|
746,900
|
20.87 bil
|
|
|
4/19/2010
|
173.04
|
+0.44(+0.25%)
|
56,231,300
|
67.95 bil
|
215,000
|
9.02 bil
|
1,008,200
|
33.47 bil
|
|
|
4/16/2010
|
172.60
|
+0.74(+0.43%)
|
48,732,946
|
41.04 bil
|
451,700
|
13.34 bil
|
432,900
|
13.74 bil
|
|
|
4/15/2010
|
171.86
|
+2.80(+1.66%)
|
47,184,900
|
48.80 bil
|
537,500
|
15.34 bil
|
360,500
|
16.22 bil
|
|
|
|